0.5612
price up icon2.04%   0.0112
 
loading

Token Cat Ltd Adr Stock (TC) Price History

The historical daily chart and data for Token Cat Ltd Adr stock (TC), show that the latest closing stock price as of August 22, 2025, is $0.5612.
  • Token Cat Ltd Adr all-time high stock price is $31.72, occurred on November 20, 2018.
  • The lowest Token Cat Ltd Adr stock price recorded was $0.13 on January 24, 2024. Since then, Token Cat Ltd Adr's stock price has risen over 331.69% to $0.5612 now.
  • The 52-week high stock price for TC is $4.30, representing a 666.22% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for TC is $0.46, indicating a -18.03% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Token Cat Ltd Adr (TC) stock in the beginning of 2024 was $2.93. The stock closed the year at $0.835, a loss of over -71.50% for the year.
The table below shows more information about TC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5763 $0.5561 $0.0202 6,164.0 +2.04%
Aug 21, 2025 $0.583 $0.5305 $0.0525 146,232.0 -5.42%
Aug 20, 2025 $0.6098 $0.5815 $0.0283 23,717.0 -3.88%
Aug 19, 2025 $0.61 $0.56 $0.05 20,938.0 +1.68%
Aug 18, 2025 $0.60 $0.58 $0.02 17,149.0 +2.59%
Aug 15, 2025 $0.6198 $0.58 $0.0398 23,193.0 -3.17%
Aug 14, 2025 $0.625 $0.52 $0.105 40,854.0 -3.47%
Aug 13, 2025 $0.6953 $0.5944 $0.1009 175,976.0 -12.62%
Aug 12, 2025 $0.80 $0.61 $0.19 436,456.0 -2.73%
Aug 11, 2025 $0.89 $0.55 $0.34 7,546,569.0 +21.65%
Aug 08, 2025 $0.61 $0.58 $0.03 10,846.0 -3.21%
Aug 07, 2025 $0.63 $0.60 $0.03 21,970.0 -0.42%
Aug 06, 2025 $0.6438 $0.62 $0.0238 46,350.0 -1.17%
Aug 05, 2025 $0.66 $0.621 $0.039 26,888.0 -3.68%
Aug 04, 2025 $0.68 $0.6501 $0.0299 23,812.0 +0.62%
Aug 01, 2025 $0.68 $0.645 $0.035 41,712.0 -4.40%
Jul 31, 2025 $0.70 $0.6723 $0.0277 29,343.0 -0.15%
Jul 30, 2025 $0.71 $0.68 $0.03 33,315.0 -2.71%
Jul 29, 2025 $0.7086 $0.69 $0.0186 35,318.0 -3.47%
Jul 28, 2025 $0.7601 $0.7031 $0.057 47,397.0 -2.00%
Jul 25, 2025 $0.765 $0.74 $0.025 23,170.0 -1.33%
Jul 24, 2025 $0.7835 $0.74 $0.0435 48,712.0 -2.24%

Token Cat Ltd Adr Stock (TC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Token Cat Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Token Cat Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Token Cat Ltd Adr Stock (TC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.89 $0.52 $0.37 8,614,990.0 -17.47%
Jul, 2025 $0.83 $0.6723 $0.1577 865,642.0 -12.82%
Jun, 2025 $0.9494 $0.74 $0.2094 4,303,860.0 +2.63%
May, 2025 $0.91 $0.52 $0.39 10,796,194.0 +26.60%
Apr, 2025 $0.79 $0.46 $0.33 481,798.0 -11.20%
Mar, 2025 $0.885 $0.633 $0.252 593,893.0 -21.16%
Feb, 2025 $1.10 $0.78 $0.32 4,122,638.0 -15.11%
Jan, 2025 $1.95 $0.8205 $1.13 37,418,780.0 -10.62%

Token Cat Ltd Adr Stock (TC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.27 $0.8201 $0.4499 3,862,416.0 +11.88%
Nov, 2024 $1.06 $0.77 $0.29 2,688,082.0 +17.44%
Oct, 2024 $4.30 $0.7513 $3.55 46,590,213.0 -54.74%
Sep, 2024 $2.03 $1.58 $0.45 689,343.0 +11.18%
Aug, 2024 $2.17 $1.50 $0.6696 1,179,579.0 -0.06%
Jul, 2024 $2.15 $1.43 $0.7215 1,027,456.0 -4.47%
Jun, 2024 $2.37 $1.74 $0.63 230,487.0 -20.44%
May, 2024 $2.43 $1.55 $0.88 926,291.0 +37.20%
Apr, 2024 $2.28 $1.41 $0.87 1,932,407.0 +6.49%
Mar, 2024 $2.16 $1.40 $0.76 678,408.0 -14.44%
Feb, 2024 $2.47 $1.70 $0.7699 1,091,235.0 -6.74%
Jan, 2024 $3.71 $1.77 $1.94 2,178,291.9 -36.71%

Token Cat Ltd Adr Stock (TC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.58 $3.00 $1.57 125,461.3 -29.99%
Nov, 2023 $6.60 $4.35 $2.25 42,869.6 -23.58%
Oct, 2023 $8.70 $5.55 $3.15 63,729.5 -26.92%
Sep, 2023 $8.40 $7.04 $1.37 40,751.1 -0.99%
Aug, 2023 $10.50 $7.50 $3.00 66,476.8 -23.88%
Jul, 2023 $11.25 $7.05 $4.20 72,716.1 +38.00%
Jun, 2023 $9.45 $7.02 $2.43 47,446.2 -1.96%
May, 2023 $15.75 $6.76 $8.99 534,160.4 -21.54%
Apr, 2023 $10.05 $8.02 $2.03 24,652.1 +13.03%
Mar, 2023 $10.22 $7.80 $2.42 37,313.8 -0.85%
Feb, 2023 $12.75 $8.70 $4.05 55,323.7 -31.36%
Jan, 2023 $16.20 $10.96 $5.24 214,881.3 +1.20%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):