Get the Stockscreener App
7.8412
0.14%
0.0113
Token Cat Ltd Adr Stock (TC) Price History
The historical daily chart and data for Token Cat Ltd Adr stock (TC), show that the latest closing stock price as of January 07, 2026, is $7.8412.
- Token Cat Ltd Adr all-time high stock price is $86.00, occurred on October 24, 2024.
- The lowest Token Cat Ltd Adr stock price recorded was $0.13 on January 24, 2024. Since then, Token Cat Ltd Adr's stock price has risen over 5,932% to $7.8412 now.
- The 52-week high stock price for TC is $39.00, representing a 397.37% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for TC is $6.50, indicating a -17.10% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Token Cat Ltd Adr (TC) stock in the beginning of 2025 was $2.93. The stock closed the year at $0.835, a loss of over -71.50% for the year.
The table below shows more information about TC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.95 | $7.83 | $0.1169 | 1,355.0 | +1.53% |
| Jan 06, 2026 | $7.94 | $7.47 | $0.4661 | 2,825.0 | +3.43% |
| Jan 05, 2026 | $7.64 | $7.40 | $0.24 | 4,910.0 | +0.13% |
| Jan 02, 2026 | $7.62 | $6.95 | $0.67 | 6,093.0 | +8.46% |
| Dec 31, 2025 | $6.97 | $6.70 | $0.2725 | 3,997.0 | +0.09% |
| Dec 30, 2025 | $6.96 | $6.81 | $0.1538 | 1,296.0 | -2.47% |
| Dec 29, 2025 | $7.26 | $6.50 | $0.76 | 3,867.0 | +0.71% |
| Dec 26, 2025 | $7.32 | $7.09 | $0.2299 | 6,397.0 | -2.48% |
| Dec 24, 2025 | $7.70 | $7.27 | $0.4289 | 8,744.0 | -6.31% |
| Dec 23, 2025 | $8.48 | $7.55 | $0.9316 | 8,862.0 | -12.42% |
| Dec 22, 2025 | $9.97 | $8.80 | $1.17 | 12,671.0 | -10.58% |
| Dec 19, 2025 | $11.65 | $9.59 | $2.06 | 30,243.0 | -9.76% |
| Dec 18, 2025 | $11.85 | $9.50 | $2.35 | 36,802.0 | -8.49% |
| Dec 17, 2025 | $15.74 | $10.14 | $5.60 | 74,215.0 | -21.77% |
| Dec 16, 2025 | $15.88 | $13.57 | $2.31 | 7,675.0 | +4.92% |
| Dec 15, 2025 | $14.80 | $14.50 | $0.30 | 2,190.0 | -1.22% |
| Dec 12, 2025 | $15.89 | $14.43 | $1.46 | 4,035.0 | -9.16% |
| Dec 11, 2025 | $16.80 | $15.50 | $1.30 | 4,162.0 | -3.99% |
| Dec 10, 2025 | $18.00 | $16.00 | $2.00 | 11,462.0 | -1.86% |
| Dec 09, 2025 | $17.30 | $15.00 | $2.30 | 36,320.0 | -1.97% |
Token Cat Ltd Adr Stock (TC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Token Cat Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Token Cat Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Token Cat Ltd Adr Stock (TC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.95 | $6.95 | $0.9999 | 16,538.0 | +14.06% |
Token Cat Ltd Adr Stock (TC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| Nov, 2025 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| Oct, 2025 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| Sep, 2025 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| Aug, 2025 | $17.80 | $9.50 | $8.30 | 539,660.2 | -3.46% |
| Jul, 2025 | $16.60 | $13.45 | $3.15 | 43,282.1 | -12.82% |
| Jun, 2025 | $18.99 | $14.80 | $4.19 | 215,193.0 | +2.63% |
| May, 2025 | $18.20 | $10.40 | $7.80 | 539,809.7 | +26.60% |
| Apr, 2025 | $15.80 | $9.20 | $6.60 | 24,089.9 | -11.20% |
| Mar, 2025 | $17.70 | $12.66 | $5.04 | 29,694.7 | -21.16% |
| Feb, 2025 | $22.00 | $15.60 | $6.40 | 206,131.9 | -15.11% |
| Jan, 2025 | $39.00 | $16.41 | $22.59 | 1,870,939.0 | -10.62% |
Token Cat Ltd Adr Stock (TC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.40 | $16.40 | $9.00 | 193,120.8 | +11.88% |
| Nov, 2024 | $21.20 | $15.40 | $5.80 | 134,404.1 | +17.44% |
| Oct, 2024 | $86.00 | $15.03 | $70.97 | 2,329,510.7 | -54.74% |
| Sep, 2024 | $40.60 | $31.60 | $9.00 | 34,467.2 | +11.18% |
| Aug, 2024 | $43.40 | $30.01 | $13.39 | 58,979.0 | -0.06% |
| Jul, 2024 | $43.00 | $28.57 | $14.43 | 51,372.8 | -4.47% |
| Jun, 2024 | $47.40 | $34.80 | $12.60 | 11,524.4 | -20.44% |
| May, 2024 | $48.60 | $31.00 | $17.60 | 46,314.6 | +37.20% |
| Apr, 2024 | $45.60 | $28.20 | $17.40 | 96,620.4 | +6.49% |
| Mar, 2024 | $43.20 | $28.00 | $15.20 | 33,920.4 | -14.44% |
| Feb, 2024 | $49.40 | $34.00 | $15.40 | 54,561.8 | -6.74% |
| Jan, 2024 | $74.10 | $35.40 | $38.70 | 108,914.6 | -36.71% |
0.24%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):