Get the Stockscreener App
38.16
0.91%
-0.35
After Hours:
38.15
-0.010
-0.03%
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of December 12, 2025, is $38.16.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $39.34, occurred on October 28, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 59.33% to $38.16 now.
- The 52-week high stock price for TCAF is $39.34, representing a 3.09% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -25.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.52 | $38.01 | $0.51 | 580,223.0 | -0.91% |
| Dec 11, 2025 | $38.51 | $38.15 | $0.3556 | 881,408.0 | +0.63% |
| Dec 10, 2025 | $38.34 | $37.99 | $0.3458 | 792,272.0 | +0.31% |
| Dec 09, 2025 | $38.29 | $38.12 | $0.1667 | 668,631.0 | -0.21% |
| Dec 08, 2025 | $38.41 | $38.16 | $0.255 | 690,376.0 | -0.34% |
| Dec 05, 2025 | $38.49 | $38.30 | $0.195 | 1,110,020.0 | +0.03% |
| Dec 04, 2025 | $38.52 | $38.17 | $0.35 | 1,202,719.0 | -0.08% |
| Dec 03, 2025 | $38.47 | $38.27 | $0.195 | 1,225,538.0 | -0.03% |
| Dec 02, 2025 | $38.65 | $38.36 | $0.29 | 1,061,773.0 | -0.26% |
| Dec 01, 2025 | $38.69 | $38.44 | $0.255 | 650,593.0 | -0.82% |
| Nov 28, 2025 | $38.84 | $38.70 | $0.135 | 270,811.0 | +0.36% |
| Nov 26, 2025 | $38.78 | $38.59 | $0.1941 | 868,971.0 | +0.34% |
| Nov 25, 2025 | $38.57 | $37.99 | $0.5799 | 957,937.0 | +1.00% |
| Nov 24, 2025 | $38.23 | $37.78 | $0.445 | 1,142,429.0 | +1.14% |
| Nov 21, 2025 | $37.99 | $37.30 | $0.6931 | 971,827.0 | +1.26% |
| Nov 20, 2025 | $38.37 | $37.23 | $1.14 | 1,362,462.0 | -1.30% |
| Nov 19, 2025 | $38.04 | $37.56 | $0.48 | 1,165,760.0 | -0.05% |
| Nov 18, 2025 | $38.00 | $37.51 | $0.49 | 1,984,881.0 | -0.92% |
| Nov 17, 2025 | $38.48 | $37.96 | $0.52 | 1,463,008.0 | -0.78% |
| Nov 14, 2025 | $38.57 | $37.96 | $0.61 | 1,899,849.0 | +0.21% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $37.99 | $0.70 | 9,443,776.0 | -1.67% |
| Nov, 2025 | $39.02 | $37.23 | $1.79 | 21,956,821.0 | +0.52% |
| Oct, 2025 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| Sep, 2025 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| Aug, 2025 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| Jul, 2025 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):