Get the Stockscreener App
37.04
1.40%
0.51
After Hours:
37.03
-0.010
-0.03%
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of August 22, 2025, is $37.04.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $37.10, occurred on August 15, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 54.66% to $37.04 now.
- The 52-week high stock price for TCAF is $37.10, representing a 0.16% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -23.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $37.09 | $36.58 | $0.5099 | 782,713.0 | +1.40% |
| Aug 21, 2025 | $36.67 | $36.48 | $0.1893 | 1,024,493.0 | -0.38% |
| Aug 20, 2025 | $36.77 | $36.42 | $0.345 | 933,913.0 | -0.35% |
| Aug 19, 2025 | $36.95 | $36.72 | $0.235 | 877,129.0 | -0.38% |
| Aug 18, 2025 | $37.05 | $36.91 | $0.1399 | 955,903.0 | -0.11% |
| Aug 15, 2025 | $37.10 | $36.93 | $0.17 | 920,114.0 | -0.05% |
| Aug 14, 2025 | $37.02 | $36.84 | $0.18 | 693,359.0 | +0.08% |
| Aug 13, 2025 | $36.97 | $36.78 | $0.19 | 793,606.0 | +0.79% |
| Aug 12, 2025 | $36.69 | $36.31 | $0.375 | 902,251.0 | +0.82% |
| Aug 11, 2025 | $36.59 | $36.30 | $0.28 | 619,383.0 | -0.44% |
| Aug 08, 2025 | $36.56 | $36.40 | $0.165 | 591,393.0 | +0.52% |
| Aug 07, 2025 | $36.66 | $36.17 | $0.48 | 772,319.0 | -0.03% |
| Aug 06, 2025 | $36.45 | $36.22 | $0.227 | 680,828.0 | -0.03% |
| Aug 05, 2025 | $36.59 | $36.34 | $0.2501 | 675,921.0 | -0.47% |
| Aug 04, 2025 | $36.55 | $36.22 | $0.329 | 600,730.0 | +1.67% |
| Aug 01, 2025 | $36.29 | $35.80 | $0.4805 | 863,658.0 | -1.91% |
| Jul 31, 2025 | $37.04 | $36.55 | $0.49 | 900,333.0 | +0.27% |
| Jul 30, 2025 | $36.71 | $36.36 | $0.35 | 1,089,909.0 | +0.00% |
| Jul 29, 2025 | $36.70 | $36.52 | $0.175 | 1,018,185.0 | -0.22% |
| Jul 28, 2025 | $36.76 | $36.56 | $0.20 | 960,884.0 | -0.25% |
| Jul 25, 2025 | $36.77 | $36.56 | $0.205 | 793,674.0 | +0.41% |
| Jul 24, 2025 | $36.60 | $36.36 | $0.2359 | 1,531,080.0 | +0.74% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.10 | $35.80 | $1.30 | 13,470,426.0 | +1.09% |
| Jul, 2025 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):