Get the Stockscreener App
37.51
0.37%
-0.14
After Hours:
37.51
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of March 05, 2026, is $37.51.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $39.34, occurred on October 28, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 56.62% to $37.51 now.
- The 52-week high stock price for TCAF is $39.34, representing a 4.88% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -24.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $37.69 | $37.23 | $0.4583 | 974,015.0 | -0.37% |
| Mar 04, 2026 | $37.76 | $37.34 | $0.42 | 657,596.0 | +0.70% |
| Mar 03, 2026 | $37.50 | $36.76 | $0.7421 | 885,475.0 | -0.69% |
| Mar 02, 2026 | $37.75 | $37.19 | $0.5581 | 658,405.0 | -0.08% |
| Feb 27, 2026 | $37.72 | $37.41 | $0.31 | 878,418.0 | -0.37% |
| Feb 26, 2026 | $38.00 | $37.53 | $0.465 | 567,883.0 | -0.34% |
| Feb 25, 2026 | $38.00 | $37.81 | $0.1889 | 561,730.0 | +0.56% |
| Feb 24, 2026 | $37.81 | $37.36 | $0.45 | 1,039,264.0 | +0.86% |
| Feb 23, 2026 | $37.80 | $37.34 | $0.47 | 655,776.0 | -0.85% |
| Feb 20, 2026 | $37.76 | $37.29 | $0.465 | 771,305.0 | +0.80% |
| Feb 19, 2026 | $37.44 | $37.23 | $0.215 | 952,878.0 | +0.11% |
| Feb 18, 2026 | $37.53 | $37.20 | $0.335 | 783,288.0 | +0.54% |
| Feb 17, 2026 | $37.28 | $36.83 | $0.4506 | 1,149,005.0 | +0.35% |
| Feb 13, 2026 | $37.33 | $36.95 | $0.3815 | 593,486.0 | +0.00% |
| Feb 12, 2026 | $37.71 | $37.01 | $0.6998 | 1,120,185.0 | -1.36% |
| Feb 11, 2026 | $37.82 | $37.44 | $0.38 | 983,716.0 | -0.11% |
| Feb 10, 2026 | $37.86 | $37.62 | $0.245 | 1,063,544.0 | -0.19% |
| Feb 09, 2026 | $37.77 | $37.45 | $0.3203 | 939,788.0 | +0.27% |
| Feb 06, 2026 | $37.66 | $37.16 | $0.50 | 894,339.0 | +1.54% |
| Feb 05, 2026 | $37.44 | $36.93 | $0.5063 | 1,016,595.0 | -1.52% |
| Feb 04, 2026 | $37.85 | $37.39 | $0.4601 | 1,072,419.0 | -0.58% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.76 | $36.76 | $1.00 | 4,149,506.0 | -0.45% |
| Feb, 2026 | $38.37 | $36.83 | $1.54 | 16,430,727.0 | -1.36% |
| Jan, 2026 | $38.82 | $37.84 | $0.98 | 22,372,008.0 | -0.05% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $37.52 | $1.17 | 17,507,938.0 | -0.95% |
| Nov, 2025 | $39.02 | $37.23 | $1.79 | 21,956,821.0 | +0.52% |
| Oct, 2025 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| Sep, 2025 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| Aug, 2025 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| Jul, 2025 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
1.30%
0.06%
Cap:
|
Volume (24h):