35.69
price down icon0.06%   -0.02
after-market After Hours: 35.65 -0.04 -0.11%
loading

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History

The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of July 11, 2025, is $35.69.
  • T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $34.84, occurred on January 31, 2025.
  • The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 49.02% to $35.69 now.
  • The 52-week high stock price for TCAF is $34.84, representing a -2.37% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for TCAF is $28.28, indicating a -20.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $35.73 $35.50 $0.235 580,777.0 -0.06%
Jul 10, 2025 $35.81 $35.50 $0.3035 771,098.0 -0.08%
Jul 09, 2025 $35.76 $35.39 $0.3654 1,169,684.0 +0.93%
Jul 08, 2025 $35.45 $35.31 $0.145 848,536.0 +0.06%
Jul 07, 2025 $35.57 $35.23 $0.3416 939,609.0 -0.65%
Jul 03, 2025 $35.65 $35.48 $0.175 392,875.0 +0.76%
Jul 02, 2025 $35.35 $35.16 $0.19 981,581.0 +0.28%
Jul 01, 2025 $35.35 $35.20 $0.155 919,625.0 -0.09%
Jun 30, 2025 $35.34 $35.11 $0.23 624,339.0 +0.26%
Jun 27, 2025 $35.26 $34.92 $0.3374 627,786.0 +0.63%
Jun 26, 2025 $35.04 $34.83 $0.2099 461,587.0 +0.69%
Jun 25, 2025 $34.78 $34.63 $0.155 533,428.0 +0.29%
Jun 24, 2025 $34.73 $34.47 $0.2553 630,854.0 +1.08%
Jun 23, 2025 $34.31 $33.90 $0.41 633,258.0 +0.47%
Jun 20, 2025 $34.35 $34.00 $0.35 606,805.0 -0.15%
Jun 18, 2025 $34.37 $34.08 $0.285 539,749.0 -0.15%
Jun 17, 2025 $34.44 $34.18 $0.2568 631,972.0 -0.61%
Jun 16, 2025 $34.56 $34.33 $0.23 556,250.0 +0.67%
Jun 13, 2025 $34.46 $34.08 $0.3806 746,956.0 -1.01%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.81 $35.16 $0.6482 7,184,562.0 +1.16%
Jun, 2025 $35.34 $33.29 $2.05 12,642,943.0 +5.38%
May, 2025 $33.88 $31.98 $1.90 17,182,068.0 +4.56%
Apr, 2025 $32.76 $28.28 $4.48 32,326,465.0 -0.81%
Mar, 2025 $33.81 $31.68 $2.13 31,604,329.0 -4.21%
Feb, 2025 $34.46 $33.05 $1.41 15,035,239.0 -2.12%
Jan, 2025 $34.84 $32.90 $1.95 16,211,750.0 +3.49%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.73 $33.06 $1.67 15,843,715.0 -2.83%
Nov, 2024 $34.38 $32.75 $1.63 14,493,828.0 +4.95%
Oct, 2024 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
Sep, 2024 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
Aug, 2024 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
Jul, 2024 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
Jun, 2024 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
May, 2024 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
Apr, 2024 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
Mar, 2024 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
Feb, 2024 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
Jan, 2024 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
Nov, 2023 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
Oct, 2023 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):