Get the Stockscreener App
37.93
0.90%
0.34
After Hours:
37.93
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of October 13, 2025, is $37.93.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $38.68, occurred on October 09, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 58.37% to $37.93 now.
- The 52-week high stock price for TCAF is $38.68, representing a 1.99% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -25.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $38.10 | $37.83 | $0.2685 | 943,343.0 | +0.90% |
| Oct 10, 2025 | $38.59 | $37.54 | $1.05 | 2,398,540.0 | -2.26% |
| Oct 09, 2025 | $38.68 | $38.39 | $0.2939 | 837,944.0 | -0.52% |
| Oct 08, 2025 | $38.66 | $38.35 | $0.3135 | 467,763.0 | +0.89% |
| Oct 07, 2025 | $38.59 | $38.25 | $0.3444 | 624,069.0 | -0.29% |
| Oct 06, 2025 | $38.48 | $38.28 | $0.195 | 494,660.0 | +0.84% |
| Oct 03, 2025 | $38.32 | $38.01 | $0.3069 | 765,686.0 | +0.32% |
| Oct 02, 2025 | $38.01 | $37.84 | $0.1678 | 1,173,333.0 | +0.32% |
| Oct 01, 2025 | $37.91 | $37.57 | $0.34 | 578,241.0 | +0.45% |
| Sep 30, 2025 | $37.73 | $37.41 | $0.315 | 880,227.0 | +0.59% |
| Sep 29, 2025 | $37.52 | $37.36 | $0.1526 | 1,230,332.0 | +0.54% |
| Sep 26, 2025 | $37.31 | $37.05 | $0.2565 | 722,691.0 | +0.68% |
| Sep 25, 2025 | $37.20 | $36.86 | $0.3438 | 860,992.0 | -0.70% |
| Sep 24, 2025 | $37.48 | $37.24 | $0.235 | 1,011,426.0 | -0.37% |
| Sep 23, 2025 | $37.57 | $37.33 | $0.24 | 784,755.0 | -0.24% |
| Sep 22, 2025 | $37.57 | $37.21 | $0.36 | 572,127.0 | +0.59% |
| Sep 19, 2025 | $37.36 | $37.16 | $0.195 | 831,601.0 | +0.35% |
| Sep 18, 2025 | $37.28 | $37.01 | $0.2651 | 769,596.0 | +0.41% |
| Sep 17, 2025 | $37.24 | $36.80 | $0.435 | 1,067,953.0 | -0.13% |
| Sep 16, 2025 | $37.17 | $37.03 | $0.1399 | 837,811.0 | -0.05% |
| Sep 15, 2025 | $37.16 | $37.03 | $0.1288 | 806,718.0 | +0.27% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.68 | $37.54 | $1.14 | 9,226,922.0 | +0.61% |
| Sep, 2025 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| Aug, 2025 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| Jul, 2025 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):