T Rowe Price Capital Appreciation Equity Etf (TCAF)

Overview News Price History Discussions Forecast

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History

The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of July 27, 2026, is $40.86.

T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $41.93, occurred on July 10, 2026.
The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 70.61% to $40.86 now.
The 52-week high stock price for TCAF is $41.93, representing a 2.62% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for TCAF is $34.43, indicating a -15.74% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TCAF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$41.19	$40.73	$0.465	452,304.0	+0.12%
Jul 24, 2026	$41.04	$40.75	$0.29	378,354.0	-0.07%
Jul 23, 2026	$40.99	$40.69	$0.31	518,611.0	-0.87%
Jul 22, 2026	$41.33	$41.11	$0.2177	501,897.0	-0.15%
Jul 21, 2026	$41.30	$40.94	$0.365	400,147.0	+0.41%
Jul 20, 2026	$41.41	$41.06	$0.345	572,797.0	-0.07%
Jul 17, 2026	$41.34	$41.05	$0.285	513,886.0	-1.20%
Jul 16, 2026	$41.83	$41.43	$0.3957	838,491.0	-0.45%
Jul 15, 2026	$41.87	$41.70	$0.17	455,817.0	+0.41%
Jul 14, 2026	$41.75	$41.49	$0.26	577,605.0	+0.10%
Jul 13, 2026	$41.88	$41.55	$0.33	765,916.0	-0.76%
Jul 10, 2026	$41.93	$41.56	$0.37	463,372.0	+0.55%
Jul 09, 2026	$41.71	$41.37	$0.34	464,660.0	+0.63%
Jul 08, 2026	$41.45	$41.13	$0.315	435,569.0	-0.29%
Jul 07, 2026	$41.70	$41.46	$0.24	763,876.0	-0.10%
Jul 06, 2026	$41.69	$41.42	$0.2701	369,130.0	+0.43%
Jul 02, 2026	$41.55	$41.17	$0.375	825,042.0	+0.39%
Jul 01, 2026	$41.44	$41.01	$0.43	376,235.0	+0.36%
Jun 30, 2026	$41.14	$40.78	$0.355	692,899.0	+0.69%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.93	$40.69	$1.24	10,126,013.0	-0.58%
Jun, 2026	$41.19	$39.30	$1.89	16,326,838.0	-0.02%
May, 2026	$41.16	$39.12	$2.03	14,598,649.0	+4.66%
Apr, 2026	$39.45	$35.25	$4.20	14,669,595.0	+10.37%
Mar, 2026	$37.76	$34.43	$3.33	19,966,189.0	-5.55%
Feb, 2026	$38.37	$36.83	$1.54	16,430,727.0	-1.36%
Jan, 2026	$38.82	$37.84	$0.98	22,372,008.0	-0.05%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.69	$37.52	$1.17	17,507,938.0	-0.95%
Nov, 2025	$39.02	$37.23	$1.79	21,956,821.0	+0.52%
Oct, 2025	$39.34	$37.50	$1.84	25,150,444.0	+2.41%
Sep, 2025	$37.73	$36.31	$1.42	18,640,853.0	+2.59%
Aug, 2025	$37.10	$35.80	$1.30	17,112,001.0	+0.30%
Jul, 2025	$37.04	$35.16	$1.88	19,061,083.0	+3.85%
Jun, 2025	$35.34	$33.29	$2.05	12,642,943.0	+5.38%
May, 2025	$33.88	$31.98	$1.90	17,182,068.0	+4.56%
Apr, 2025	$32.76	$28.28	$4.48	32,326,465.0	-0.81%
Mar, 2025	$33.81	$31.68	$2.13	31,604,329.0	-4.21%
Feb, 2025	$34.46	$33.05	$1.41	15,035,239.0	-2.12%
Jan, 2025	$34.84	$32.90	$1.95	16,211,750.0	+3.49%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$33.06	$1.67	15,843,715.0	-2.83%
Nov, 2024	$34.38	$32.75	$1.63	14,493,828.0	+4.95%
Oct, 2024	$33.78	$32.69	$1.09	11,819,368.0	-1.62%
Sep, 2024	$33.30	$31.30	$1.99	8,505,978.0	+1.90%
Aug, 2024	$32.72	$30.20	$2.52	11,894,278.0	+1.75%
Jul, 2024	$32.39	$31.23	$1.17	9,539,528.0	+2.10%
Jun, 2024	$31.72	$30.22	$1.50	10,091,082.0	+3.19%
May, 2024	$31.02	$29.09	$1.93	12,217,121.0	+4.14%
Apr, 2024	$30.32	$28.80	$1.52	10,666,922.0	-3.31%
Mar, 2024	$30.34	$29.25	$1.09	12,337,500.0	+2.51%
Feb, 2024	$29.67	$27.99	$1.68	12,743,467.0	+5.55%
Jan, 2024	$28.39	$26.97	$1.42	8,085,232.0	+1.12%