Get the Stockscreener App
23.81
0.21%
-0.05
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Premium Income Etf stock (TCAL), show that the latest closing stock price as of December 12, 2025, is $23.81.
- T Rowe Price Capital Appreciation Premium Income Etf all-time high stock price is $29.81, occurred on July 03, 2025.
- The lowest T Rowe Price Capital Appreciation Premium Income Etf stock price recorded was $23.24 on April 08, 2025. Since then, T Rowe Price Capital Appreciation Premium Income Etf's stock price has risen over 2.45% to $23.81 now.
- The 52-week high stock price for TCAL is $29.81, representing a 25.20% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for TCAL is $23.24, indicating a -2.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about TCAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $23.87 | $23.76 | $0.11 | 210,180.0 | -0.21% |
| Dec 11, 2025 | $23.88 | $23.66 | $0.22 | 106,685.0 | +1.53% |
| Dec 10, 2025 | $23.53 | $23.40 | $0.13 | 114,627.0 | +0.21% |
| Dec 09, 2025 | $23.66 | $23.45 | $0.21 | 183,813.0 | -0.42% |
| Dec 08, 2025 | $23.69 | $23.51 | $0.18 | 151,763.0 | -0.51% |
| Dec 05, 2025 | $23.74 | $23.61 | $0.1266 | 79,879.0 | -0.36% |
| Dec 04, 2025 | $23.79 | $23.60 | $0.1933 | 116,820.0 | -0.23% |
| Dec 03, 2025 | $23.87 | $23.66 | $0.2099 | 144,661.0 | +0.21% |
| Dec 02, 2025 | $23.91 | $23.72 | $0.1862 | 138,457.0 | -1.12% |
| Dec 01, 2025 | $24.14 | $23.88 | $0.265 | 116,020.0 | -0.66% |
| Nov 28, 2025 | $24.19 | $24.09 | $0.1049 | 22,134.0 | +0.21% |
| Nov 26, 2025 | $24.16 | $24.01 | $0.15 | 142,192.0 | +0.42% |
| Nov 25, 2025 | $24.08 | $23.87 | $0.21 | 67,840.0 | +0.33% |
| Nov 24, 2025 | $23.96 | $23.70 | $0.26 | 233,926.0 | -0.70% |
| Nov 21, 2025 | $24.26 | $23.93 | $0.33 | 59,245.0 | +1.60% |
| Nov 20, 2025 | $24.03 | $23.74 | $0.2899 | 107,168.0 | -0.17% |
| Nov 19, 2025 | $24.07 | $23.78 | $0.29 | 128,623.0 | -1.16% |
| Nov 18, 2025 | $24.16 | $24.02 | $0.14 | 83,407.0 | +0.04% |
| Nov 17, 2025 | $24.20 | $24.06 | $0.14 | 165,627.0 | -0.37% |
| Nov 14, 2025 | $24.20 | $24.00 | $0.20 | 147,223.0 | +0.04% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.14 | $23.40 | $0.74 | 1,573,085.0 | -1.57% |
| Nov, 2025 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| Oct, 2025 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| Sep, 2025 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| Aug, 2025 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| Jul, 2025 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| Jun, 2025 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| May, 2025 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| Apr, 2025 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| Mar, 2025 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):