Get the Stockscreener App
7.27%
Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (TCBIpB) Price History
The historical daily chart and data for Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B stock (TCBIpB), show that the latest closing stock price as of October 15, 2026, is $17.98.
- Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B all-time high stock price is $19.39, occurred on October 14, 2026.
- The lowest Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B stock price recorded was $17.18 on October 14, 2026. Since then, Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B's stock price has risen over 4.66% to $17.98 now.
- The 52-week high stock price for TCBIpB is $19.39, representing a 7.84% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for TCBIpB is $17.18, indicating a -4.45% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about TCBIpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.39 | $17.30 | $1.09 | 77,098.0 | -7.27% |
| Oct 14, 2026 | $19.39 | $17.18 | $2.21 | 51,918.0 | +5.96% |
| Oct 13, 2026 | $18.39 | $17.95 | $0.4439 | 21,540.0 | +0.99% |
| Oct 12, 2026 | $18.50 | $18.00 | $0.50 | 15,536.0 | -0.71% |
Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (TCBIpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBIpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (TCBIpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.39 | $17.18 | $2.21 | 232,716.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):