Get the Stockscreener App
15.70
0.17%
-0.0267
After Hours:
15.70
Texas Community Bancshares Inc Stock (TCBS) Price History
The historical daily chart and data for Texas Community Bancshares Inc stock (TCBS), show that the latest closing stock price as of February 07, 2025, is $15.70.
- Texas Community Bancshares Inc all-time high stock price is $15.94, occurred on February 05, 2025.
- The lowest Texas Community Bancshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Texas Community Bancshares Inc's stock price has risen over to $15.70 now.
- The 52-week high stock price for TCBS is $15.94, representing a 1.53% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for TCBS is $13.11, indicating a -16.50% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about TCBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.92 | $15.67 | $0.2467 | 939.0 | -0.17% |
| Feb 06, 2025 | $15.80 | $15.73 | $0.0749 | 886.0 | -1.34% |
| Feb 05, 2025 | $15.94 | $15.54 | $0.3956 | 904.0 | +1.99% |
| Feb 04, 2025 | $15.92 | $15.59 | $0.3315 | 667.0 | -0.42% |
| Feb 03, 2025 | $15.84 | $15.31 | $0.53 | 3,707.0 | -0.16% |
| Jan 31, 2025 | $15.90 | $15.49 | $0.41 | 9,107.0 | +0.45% |
| Jan 30, 2025 | $15.70 | $15.47 | $0.2281 | 911.0 | -0.25% |
| Jan 29, 2025 | $15.69 | $15.47 | $0.22 | 5,146.0 | +0.58% |
| Jan 28, 2025 | $15.60 | $15.51 | $0.0899 | 729.0 | +0.58% |
| Jan 27, 2025 | $15.51 | $15.44 | $0.0732 | 634.0 | -0.58% |
| Jan 24, 2025 | $15.71 | $15.45 | $0.26 | 8,743.0 | +0.64% |
| Jan 23, 2025 | $15.50 | $15.23 | $0.2701 | 6,810.0 | +0.19% |
| Jan 22, 2025 | $15.47 | $15.35 | $0.1195 | 1,219.0 | +0.85% |
| Jan 21, 2025 | $15.52 | $15.18 | $0.345 | 8,172.0 | +0.00% |
| Jan 17, 2025 | $15.52 | $15.11 | $0.41 | 10,452.0 | +0.29% |
| Jan 16, 2025 | $15.35 | $15.20 | $0.15 | 2,825.0 | -0.03% |
| Jan 15, 2025 | $15.30 | $15.13 | $0.165 | 1,054.0 | +0.86% |
| Jan 14, 2025 | $15.20 | $15.00 | $0.20 | 7,416.0 | +0.46% |
| Jan 13, 2025 | $15.59 | $15.10 | $0.4949 | 1,301.0 | -0.66% |
| Jan 10, 2025 | $15.53 | $15.20 | $0.33 | 1,387.0 | +0.50% |
| Jan 08, 2025 | $15.62 | $15.05 | $0.57 | 3,711.0 | -0.43% |
Texas Community Bancshares Inc Stock (TCBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Community Bancshares Inc Stock (TCBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.94 | $15.31 | $0.63 | 8,042.0 | -0.13% |
| Jan, 2025 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc Stock (TCBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| Nov, 2024 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| Oct, 2024 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| Sep, 2024 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| Aug, 2024 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| Jul, 2024 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| Jun, 2024 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| May, 2024 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| Apr, 2024 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| Mar, 2024 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| Feb, 2024 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| Jan, 2024 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
Texas Community Bancshares Inc Stock (TCBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.04 | $12.00 | $3.04 | 115,498.0 | +19.82% |
| Nov, 2023 | $12.70 | $11.78 | $0.92 | 37,201.0 | -6.51% |
| Oct, 2023 | $12.90 | $12.50 | $0.40 | 76,290.0 | -2.25% |
| Sep, 2023 | $12.95 | $12.10 | $0.845 | 88,359.0 | +0.00% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):