16.15
price up icon0.31%   0.05
after-market After Hours: 16.15
loading

Texas Community Bancshares Inc Stock (TCBS) Price History

The historical daily chart and data for Texas Community Bancshares Inc stock (TCBS), show that the latest closing stock price as of August 22, 2025, is $16.15.
  • Texas Community Bancshares Inc all-time high stock price is $19.40, occurred on July 08, 2025.
  • The lowest Texas Community Bancshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Texas Community Bancshares Inc's stock price has risen over to $16.15 now.
  • The 52-week high stock price for TCBS is $19.40, representing a 20.12% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for TCBS is $13.70, indicating a -15.17% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about TCBS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.30 $16.15 $0.1501 8,368.0 +0.31%
Aug 21, 2025 $16.10 $16.02 $0.0847 310.0 +0.37%
Aug 20, 2025 $16.11 $16.00 $0.11 3,171.0 +0.38%
Aug 19, 2025 $16.04 $15.98 $0.06 5,831.0 +0.76%
Aug 18, 2025 $16.00 $15.86 $0.14 2,517.0 -0.56%
Aug 15, 2025 $15.95 $15.90 $0.05 1,137.0 +0.13%
Aug 14, 2025 $15.93 $15.86 $0.07 891.0 -0.13%
Aug 13, 2025 $15.95 $15.95 $0.00 273.0 +0.96%
Aug 12, 2025 $15.80 $15.80 $0.00 914.0 +0.64%
Aug 11, 2025 $15.90 $15.70 $0.20 3,842.0 -1.20%
Aug 08, 2025 $15.89 $15.88 $0.005 6,423.0 +0.57%
Aug 07, 2025 $15.90 $15.80 $0.1001 2,933.0 -0.63%
Aug 06, 2025 $15.90 $15.90 $0.00 1,019.0 +0.63%
Aug 05, 2025 $15.80 $15.80 $0.00 301.0 -0.32%
Aug 04, 2025 $16.04 $15.85 $0.185 2,880.0 -1.00%
Aug 01, 2025 $16.01 $16.00 $0.01 27,769.0 -0.56%
Jul 31, 2025 $16.10 $16.10 $0.00 2,516.0 +0.40%
Jul 30, 2025 $16.04 $16.04 $0.00 220.0 +0.22%
Jul 29, 2025 $16.22 $16.00 $0.22 2,084.0 +0.00%
Jul 25, 2025 $16.00 $16.00 $0.00 1,561.0 +0.00%

Texas Community Bancshares Inc Stock (TCBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Community Bancshares Inc Stock (TCBS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.30 $15.70 $0.6001 76,947.0 +0.31%
Jul, 2025 $19.40 $15.10 $4.30 112,407.0 +0.31%
Jun, 2025 $16.25 $15.81 $0.44 74,127.0 +1.90%
May, 2025 $15.90 $15.25 $0.65 69,365.0 +4.37%
Apr, 2025 $16.24 $15.01 $1.23 41,342.0 -5.69%
Mar, 2025 $17.50 $15.70 $1.80 85,224.0 -5.27%
Feb, 2025 $16.92 $15.31 $1.61 42,248.0 +7.44%
Jan, 2025 $15.90 $15.00 $0.90 90,675.0 +3.08%

Texas Community Bancshares Inc Stock (TCBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.30 $14.85 $0.45 119,586.0 +2.00%
Nov, 2024 $15.05 $14.79 $0.26 44,160.0 +0.00%
Oct, 2024 $15.05 $14.75 $0.30 32,868.0 +1.69%
Sep, 2024 $15.00 $14.25 $0.75 42,400.0 +3.07%
Aug, 2024 $14.41 $13.52 $0.8943 96,449.0 +4.07%
Jul, 2024 $14.60 $13.68 $0.9225 25,731.0 -5.82%
Jun, 2024 $14.95 $13.51 $1.44 46,549.0 +1.74%
May, 2024 $14.65 $13.55 $1.10 57,557.0 +0.91%
Apr, 2024 $14.65 $14.02 $0.63 15,239.0 -2.54%
Mar, 2024 $14.59 $13.11 $1.48 56,725.0 +6.81%
Feb, 2024 $14.70 $13.49 $1.21 23,255.0 -3.26%
Jan, 2024 $15.24 $13.36 $1.88 36,872.0 +0.04%

Texas Community Bancshares Inc Stock (TCBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.04 $12.00 $3.04 115,498.0 +19.82%
Nov, 2023 $12.70 $11.78 $0.92 37,201.0 -6.51%
Oct, 2023 $12.90 $12.50 $0.40 76,290.0 -2.25%
Sep, 2023 $12.95 $12.10 $0.845 88,359.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):