16.05
price down icon0.56%   -0.09
after-market After Hours: 16.12 0.07 +0.44%
loading

Texas Community Bancshares Inc Stock (TCBS) Price History

The historical daily chart and data for Texas Community Bancshares Inc stock (TCBS), show that the latest closing stock price as of June 30, 2025, is $16.05.
  • Texas Community Bancshares Inc all-time high stock price is $17.50, occurred on March 05, 2025.
  • The lowest Texas Community Bancshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Texas Community Bancshares Inc's stock price has risen over to $16.05 now.
  • The 52-week high stock price for TCBS is $17.50, representing a 9.03% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for TCBS is $13.52, indicating a -15.76% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about TCBS historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $16.12 $16.05 $0.07 1,050.0 -0.56%
Jun 27, 2025 $16.15 $16.10 $0.05 7,064.0 +0.25%
Jun 26, 2025 $16.10 $16.10 $0.00 402.0 -0.02%
Jun 25, 2025 $16.14 $16.10 $0.045 6,398.0 -0.54%
Jun 24, 2025 $16.19 $16.05 $0.1399 922.0 +0.87%
Jun 23, 2025 $16.25 $16.00 $0.25 3,087.0 -1.23%
Jun 20, 2025 $16.25 $15.99 $0.26 17,705.0 +1.63%
Jun 18, 2025 $16.01 $15.99 $0.02 1,483.0 -0.56%
Jun 17, 2025 $16.08 $15.90 $0.18 429.0 +0.82%
Jun 16, 2025 $16.00 $15.95 $0.05 2,150.0 +0.31%
Jun 13, 2025 $15.90 $15.90 $0.00 2,780.0 -1.23%
Jun 12, 2025 $16.10 $16.00 $0.0975 3,136.0 +0.61%
Jun 11, 2025 $16.00 $16.00 $0.00 198.0 +0.57%
Jun 10, 2025 $15.91 $15.91 $0.00 247.0 -0.25%
Jun 09, 2025 $15.95 $15.81 $0.14 933.0 +0.00%
Jun 06, 2025 $15.95 $15.89 $0.06 12,304.0 +0.06%
Jun 04, 2025 $15.98 $15.85 $0.1316 2,170.0 -0.99%
Jun 03, 2025 $16.10 $16.05 $0.05 7,729.0 +0.45%

Texas Community Bancshares Inc Stock (TCBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Community Bancshares Inc Stock (TCBS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.25 $15.81 $0.44 75,177.0 +1.90%
May, 2025 $15.90 $15.25 $0.65 69,365.0 +4.37%
Apr, 2025 $16.24 $15.01 $1.23 41,342.0 -5.69%
Mar, 2025 $17.50 $15.70 $1.80 85,224.0 -5.27%
Feb, 2025 $16.92 $15.31 $1.61 42,248.0 +7.44%
Jan, 2025 $15.90 $15.00 $0.90 90,675.0 +3.08%

Texas Community Bancshares Inc Stock (TCBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.30 $14.85 $0.45 119,586.0 +2.00%
Nov, 2024 $15.05 $14.79 $0.26 44,160.0 +0.00%
Oct, 2024 $15.05 $14.75 $0.30 32,868.0 +1.69%
Sep, 2024 $15.00 $14.25 $0.75 42,400.0 +3.07%
Aug, 2024 $14.41 $13.52 $0.8943 96,449.0 +4.07%
Jul, 2024 $14.60 $13.68 $0.9225 25,731.0 -5.82%
Jun, 2024 $14.95 $13.51 $1.44 46,549.0 +1.74%
May, 2024 $14.65 $13.55 $1.10 57,557.0 +0.91%
Apr, 2024 $14.65 $14.02 $0.63 15,239.0 -2.54%
Mar, 2024 $14.59 $13.11 $1.48 56,725.0 +6.81%
Feb, 2024 $14.70 $13.49 $1.21 23,255.0 -3.26%
Jan, 2024 $15.24 $13.36 $1.88 36,872.0 +0.04%

Texas Community Bancshares Inc Stock (TCBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.04 $12.00 $3.04 115,498.0 +19.82%
Nov, 2023 $12.70 $11.78 $0.92 37,201.0 -6.51%
Oct, 2023 $12.90 $12.50 $0.40 76,290.0 -2.25%
Sep, 2023 $12.95 $12.10 $0.845 88,359.0 +0.00%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):