Get the Stockscreener App
16.65
0.36%
0.06
After Hours:
16.66
0.01
+0.06%
Texas Community Bancshares Inc Stock (TCBS) Price History
The historical daily chart and data for Texas Community Bancshares Inc stock (TCBS), show that the latest closing stock price as of May 06, 2026, is $16.65.
- Texas Community Bancshares Inc all-time high stock price is $20.00, occurred on December 26, 2025.
- The lowest Texas Community Bancshares Inc stock price recorded was $0.00 on November 06, 2023. Since then, Texas Community Bancshares Inc's stock price has risen over to $16.65 now.
- The 52-week high stock price for TCBS is $20.00, representing a 20.12% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for TCBS is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about TCBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $16.67 | $16.65 | $0.0158 | 1,063.0 | +0.36% |
| May 01, 2026 | $17.12 | $15.85 | $1.28 | 8,944.0 | -2.12% |
| Apr 30, 2026 | $17.05 | $16.95 | $0.10 | 3,373.0 | -0.41% |
| Apr 29, 2026 | $17.03 | $17.02 | $0.0109 | 881.0 | +0.12% |
| Apr 27, 2026 | $17.00 | $16.93 | $0.0688 | 2,595.0 | +0.56% |
| Apr 24, 2026 | $17.00 | $16.80 | $0.20 | 2,611.0 | +0.71% |
| Apr 23, 2026 | $16.79 | $16.79 | $0.00 | 560.0 | -0.68% |
| Apr 22, 2026 | $16.90 | $16.90 | $0.00 | 312.0 | -0.01% |
| Apr 21, 2026 | $16.90 | $16.88 | $0.0273 | 802.0 | -1.59% |
| Apr 20, 2026 | $17.18 | $17.18 | $0.00 | 715.0 | -0.43% |
| Apr 17, 2026 | $17.34 | $17.25 | $0.0932 | 430.0 | +0.88% |
| Apr 10, 2026 | $17.10 | $17.10 | $0.00 | 611.0 | -1.59% |
| Apr 09, 2026 | $17.38 | $17.38 | $0.00 | 858.0 | +2.45% |
| Apr 08, 2026 | $17.25 | $16.79 | $0.465 | 1,921.0 | -4.45% |
Texas Community Bancshares Inc Stock (TCBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Community Bancshares Inc Stock (TCBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.12 | $15.85 | $1.28 | 11,070.0 | -1.77% |
| Apr, 2026 | $17.75 | $16.79 | $0.965 | 16,197.0 | -3.20% |
| Mar, 2026 | $18.68 | $16.10 | $2.58 | 40,342.0 | +4.85% |
| Feb, 2026 | $17.40 | $16.52 | $0.88 | 32,574.0 | +0.36% |
| Jan, 2026 | $18.52 | $16.25 | $2.27 | 37,845.0 | -7.40% |
Texas Community Bancshares Inc Stock (TCBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $15.72 | $4.28 | 58,280.0 | +7.25% |
| Nov, 2025 | $16.02 | $15.75 | $0.27 | 63,548.0 | -0.93% |
| Oct, 2025 | $16.23 | $16.00 | $0.2328 | 55,462.0 | -0.10% |
| Sep, 2025 | $17.24 | $15.75 | $1.49 | 72,612.0 | -0.76% |
| Aug, 2025 | $16.50 | $15.70 | $0.80 | 86,111.0 | +1.18% |
| Jul, 2025 | $19.40 | $15.10 | $4.30 | 112,407.0 | +0.31% |
| Jun, 2025 | $16.25 | $15.81 | $0.44 | 74,127.0 | +1.90% |
| May, 2025 | $15.90 | $15.25 | $0.65 | 69,365.0 | +4.37% |
| Apr, 2025 | $16.24 | $15.01 | $1.23 | 41,342.0 | -5.69% |
| Mar, 2025 | $17.50 | $15.70 | $1.80 | 85,224.0 | -5.27% |
| Feb, 2025 | $16.92 | $15.31 | $1.61 | 42,248.0 | +7.44% |
| Jan, 2025 | $15.90 | $15.00 | $0.90 | 90,675.0 | +3.08% |
Texas Community Bancshares Inc Stock (TCBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.30 | $14.85 | $0.45 | 119,586.0 | +2.00% |
| Nov, 2024 | $15.05 | $14.79 | $0.26 | 44,160.0 | +0.00% |
| Oct, 2024 | $15.05 | $14.75 | $0.30 | 32,868.0 | +1.69% |
| Sep, 2024 | $15.00 | $14.25 | $0.75 | 42,400.0 | +3.07% |
| Aug, 2024 | $14.41 | $13.52 | $0.8943 | 96,449.0 | +4.07% |
| Jul, 2024 | $14.60 | $13.68 | $0.9225 | 25,731.0 | -5.82% |
| Jun, 2024 | $14.95 | $13.51 | $1.44 | 46,549.0 | +1.74% |
| May, 2024 | $14.65 | $13.55 | $1.10 | 57,557.0 | +0.91% |
| Apr, 2024 | $14.65 | $14.02 | $0.63 | 15,239.0 | -2.54% |
| Mar, 2024 | $14.59 | $13.11 | $1.48 | 56,725.0 | +6.81% |
| Feb, 2024 | $14.70 | $13.49 | $1.21 | 23,255.0 | -3.26% |
| Jan, 2024 | $15.24 | $13.36 | $1.88 | 36,872.0 | +0.04% |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):