Third Coast Bancshares Inc (TCBX)

Overview News Price History Discussions Forecast

Third Coast Bancshares Inc Stock (TCBX) Price History

The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of May 05, 2026, is $37.31.

Third Coast Bancshares Inc all-time high stock price is $43.84, occurred on February 06, 2026.
The lowest Third Coast Bancshares Inc stock price recorded was $35.73 on November 18, 2025. Since then, Third Coast Bancshares Inc's stock price has risen over 4.42% to $37.31 now.
The 52-week high stock price for TCBX is $43.84, representing a 17.50% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for TCBX is $35.73, indicating a -4.23% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about TCBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$37.62	$36.74	$0.885	76,659.0	+2.22%
May 04, 2026	$37.85	$36.45	$1.40	60,978.0	-3.44%
May 01, 2026	$38.37	$37.07	$1.30	83,457.0	+1.23%
Apr 30, 2026	$37.69	$36.97	$0.72	73,512.0	+0.21%
Apr 29, 2026	$38.23	$37.10	$1.13	90,411.0	-2.08%
Apr 28, 2026	$38.72	$37.25	$1.47	79,663.0	+0.96%
Apr 27, 2026	$38.35	$37.17	$1.18	95,285.0	+0.48%
Apr 24, 2026	$38.29	$36.45	$1.84	184,488.0	-2.90%
Apr 23, 2026	$40.61	$37.22	$3.39	239,423.0	-4.69%
Apr 22, 2026	$41.50	$40.28	$1.22	62,473.0	-1.03%
Apr 21, 2026	$42.17	$40.73	$1.44	44,642.0	-1.99%
Apr 20, 2026	$42.29	$41.49	$0.80	44,046.0	-0.81%
Apr 17, 2026	$42.83	$41.42	$1.41	116,730.0	+2.56%
Apr 16, 2026	$41.38	$40.78	$0.60	47,327.0	-0.41%
Apr 15, 2026	$41.59	$41.12	$0.47	42,128.0	-0.77%
Apr 14, 2026	$41.65	$40.13	$1.52	64,908.0	-0.07%
Apr 13, 2026	$41.60	$40.69	$0.91	104,910.0	+0.90%
Apr 10, 2026	$41.35	$40.58	$0.77	80,367.0	-0.29%
Apr 09, 2026	$41.46	$40.01	$1.45	98,565.0	+2.07%
Apr 08, 2026	$41.00	$39.58	$1.42	145,606.0	+2.90%
Apr 07, 2026	$39.69	$38.89	$0.795	76,652.0	+1.57%

Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Coast Bancshares Inc Stock (TCBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.37	$36.45	$1.91	297,753.0	-0.08%
Apr, 2026	$42.83	$36.45	$6.38	1,878,707.0	-1.30%
Mar, 2026	$40.66	$35.88	$4.78	1,569,884.0	-4.49%
Feb, 2026	$43.84	$39.40	$4.45	1,414,676.0	-2.34%
Jan, 2026	$42.63	$36.81	$5.82	1,459,298.0	+6.71%