Third Coast Bancshares Inc (TCBX)

Overview News Price History Discussions Forecast

Third Coast Bancshares Inc Stock (TCBX) Price History

The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of July 24, 2026, is $42.75.

Third Coast Bancshares Inc all-time high stock price is $43.84, occurred on February 06, 2026.
The lowest Third Coast Bancshares Inc stock price recorded was $35.73 on November 18, 2025. Since then, Third Coast Bancshares Inc's stock price has risen over 19.65% to $42.75 now.
The 52-week high stock price for TCBX is $43.84, representing a 2.55% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for TCBX is $35.73, indicating a -16.42% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about TCBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$43.37	$42.44	$0.93	230,791.0	+0.85%
Jul 23, 2026	$43.00	$39.80	$3.20	207,728.0	+5.61%
Jul 22, 2026	$40.37	$39.66	$0.705	173,874.0	+0.17%
Jul 21, 2026	$40.87	$39.95	$0.92	66,921.0	+0.07%
Jul 20, 2026	$40.81	$39.98	$0.8299	99,682.0	-1.43%
Jul 17, 2026	$41.77	$40.45	$1.32	104,542.0	-3.03%
Jul 16, 2026	$42.23	$40.69	$1.54	128,390.0	+3.30%
Jul 15, 2026	$40.98	$40.02	$0.96	87,568.0	+0.72%
Jul 14, 2026	$40.98	$39.98	$0.995	92,376.0	-0.96%
Jul 13, 2026	$40.90	$39.62	$1.27	67,087.0	+2.01%
Jul 10, 2026	$40.23	$39.26	$0.97	58,509.0	+0.25%
Jul 09, 2026	$40.04	$38.82	$1.22	100,479.0	+2.29%
Jul 08, 2026	$40.97	$38.76	$2.21	107,469.0	-3.86%
Jul 07, 2026	$40.99	$40.09	$0.905	144,218.0	-0.07%
Jul 06, 2026	$41.04	$40.08	$0.96	126,625.0	+1.13%
Jul 02, 2026	$41.41	$39.89	$1.52	141,921.0	-2.25%
Jul 01, 2026	$41.43	$39.98	$1.45	167,920.0	+1.29%
Jun 30, 2026	$40.43	$39.48	$0.955	144,819.0	+0.22%
Jun 29, 2026	$40.64	$39.82	$0.82	98,217.0	-1.15%
Jun 26, 2026	$41.24	$40.22	$1.02	680,604.0	+1.07%
Jun 25, 2026	$40.75	$40.26	$0.49	61,898.0	-0.69%

Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Coast Bancshares Inc Stock (TCBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.37	$38.76	$4.61	2,336,891.0	+5.82%
Jun, 2026	$41.24	$37.20	$4.04	2,746,555.0	+5.59%
May, 2026	$39.38	$36.36	$3.02	1,515,044.0	+2.46%
Apr, 2026	$42.83	$36.45	$6.38	1,878,707.0	-1.30%
Mar, 2026	$40.66	$35.88	$4.78	1,569,884.0	-4.49%
Feb, 2026	$43.84	$39.40	$4.45	1,414,676.0	-2.34%
Jan, 2026	$42.63	$36.81	$5.82	1,459,298.0	+6.71%