Third Coast Bancshares Inc (TCBX)

Overview News Price History Discussions Forecast

Third Coast Bancshares Inc Stock (TCBX) Price History

The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of June 18, 2026, is $38.99.

Third Coast Bancshares Inc all-time high stock price is $43.84, occurred on February 06, 2026.
The lowest Third Coast Bancshares Inc stock price recorded was $35.73 on November 18, 2025. Since then, Third Coast Bancshares Inc's stock price has risen over 9.12% to $38.99 now.
The 52-week high stock price for TCBX is $43.84, representing a 12.44% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for TCBX is $35.73, indicating a -8.36% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about TCBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$39.60	$38.62	$0.98	264,977.0	+1.35%
Jun 17, 2026	$39.73	$38.28	$1.45	100,420.0	-2.51%
Jun 16, 2026	$40.18	$39.12	$1.06	106,320.0	+0.25%
Jun 15, 2026	$40.67	$39.27	$1.40	107,050.0	-1.80%
Jun 12, 2026	$40.30	$39.45	$0.85	86,621.0	+1.60%
Jun 11, 2026	$40.28	$39.21	$1.07	122,280.0	-1.60%
Jun 10, 2026	$40.80	$39.91	$0.89	126,697.0	+0.23%
Jun 09, 2026	$40.59	$39.59	$1.01	99,736.0	+0.88%
Jun 08, 2026	$40.00	$39.30	$0.695	102,440.0	+1.12%
Jun 05, 2026	$39.80	$38.19	$1.61	101,409.0	-0.28%
Jun 04, 2026	$39.63	$38.20	$1.43	93,443.0	+4.46%
Jun 03, 2026	$38.06	$37.56	$0.50	84,453.0	-1.36%
Jun 02, 2026	$38.37	$37.79	$0.575	65,289.0	+0.50%
Jun 01, 2026	$38.17	$37.20	$0.97	64,490.0	-0.76%
May 29, 2026	$38.65	$37.99	$0.66	46,455.0	-0.16%
May 28, 2026	$38.44	$37.69	$0.75	63,720.0	-0.23%
May 27, 2026	$38.90	$38.33	$0.565	83,351.0	-0.26%
May 26, 2026	$39.38	$38.18	$1.20	105,627.0	+1.13%
May 22, 2026	$38.24	$37.88	$0.355	53,829.0	+0.42%
May 21, 2026	$38.20	$37.30	$0.90	72,667.0	+0.34%
May 20, 2026	$37.81	$36.66	$1.15	81,727.0	+3.05%

Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Coast Bancshares Inc Stock (TCBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.80	$37.20	$3.60	1,790,602.0	+1.91%
May, 2026	$39.38	$36.36	$3.02	1,515,044.0	+2.46%
Apr, 2026	$42.83	$36.45	$6.38	1,878,707.0	-1.30%
Mar, 2026	$40.66	$35.88	$4.78	1,569,884.0	-4.49%
Feb, 2026	$43.84	$39.40	$4.45	1,414,676.0	-2.34%
Jan, 2026	$42.63	$36.81	$5.82	1,459,298.0	+6.71%