Third Coast Bancshares Inc (TCBX)

Overview News Price History Discussions Forecast

Third Coast Bancshares Inc Stock (TCBX) Price History

The historical daily chart and data for Third Coast Bancshares Inc stock (TCBX), show that the latest closing stock price as of September 04, 2026, is $46.05.

Third Coast Bancshares Inc all-time high stock price is $46.35, occurred on August 17, 2026.
The lowest Third Coast Bancshares Inc stock price recorded was $35.73 on November 18, 2025. Since then, Third Coast Bancshares Inc's stock price has risen over 28.88% to $46.05 now.
The 52-week high stock price for TCBX is $46.35, representing a 0.66% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for TCBX is $35.73, indicating a -22.41% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about TCBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$46.14	$44.80	$1.34	223,979.0	+2.65%
Sep 03, 2026	$45.50	$44.73	$0.77	179,136.0	+0.07%
Sep 02, 2026	$45.33	$44.17	$1.16	105,872.0	+2.16%
Sep 01, 2026	$44.69	$43.39	$1.30	99,268.0	-1.61%
Aug 31, 2026	$45.03	$43.94	$1.09	69,190.0	-1.17%
Aug 28, 2026	$45.97	$44.44	$1.53	91,715.0	+0.09%
Aug 27, 2026	$45.37	$43.87	$1.50	79,498.0	+1.69%
Aug 26, 2026	$45.69	$44.17	$1.52	89,402.0	-2.44%
Aug 25, 2026	$45.62	$45.12	$0.50	101,373.0	-0.42%
Aug 24, 2026	$46.25	$45.34	$0.91	74,503.0	+0.33%
Aug 21, 2026	$45.78	$45.01	$0.77	102,094.0	+0.44%
Aug 20, 2026	$45.29	$44.38	$0.905	64,925.0	+0.98%
Aug 19, 2026	$45.81	$44.44	$1.37	92,295.0	-1.73%
Aug 18, 2026	$45.86	$45.46	$0.40	79,648.0	-0.04%
Aug 17, 2026	$46.35	$45.40	$0.955	74,883.0	-1.02%
Aug 14, 2026	$46.25	$45.71	$0.54	51,336.0	+0.28%
Aug 13, 2026	$46.10	$45.40	$0.705	60,600.0	+1.10%
Aug 12, 2026	$45.58	$44.92	$0.655	98,565.0	+1.31%
Aug 11, 2026	$45.16	$44.23	$0.925	109,418.0	+1.42%
Aug 10, 2026	$44.67	$43.76	$0.9148	93,168.0	-0.07%
Aug 07, 2026	$44.42	$43.71	$0.71	84,763.0	+0.20%
Aug 06, 2026	$44.57	$43.33	$1.24	102,083.0	-0.11%

Third Coast Bancshares Inc Stock (TCBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Third Coast Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Third Coast Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Third Coast Bancshares Inc Stock (TCBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$46.14	$43.39	$2.75	832,234.0	+3.25%
Aug, 2026	$46.35	$43.29	$3.06	1,849,861.0	+1.73%
Jul, 2026	$44.50	$38.76	$5.74	2,893,110.0	+8.51%
Jun, 2026	$41.24	$37.20	$4.04	2,746,555.0	+5.59%
May, 2026	$39.38	$36.36	$3.02	1,515,044.0	+2.46%
Apr, 2026	$42.83	$36.45	$6.38	1,878,707.0	-1.30%
Mar, 2026	$40.66	$35.88	$4.78	1,569,884.0	-4.49%
Feb, 2026	$43.84	$39.40	$4.45	1,414,676.0	-2.34%
Jan, 2026	$42.63	$36.81	$5.82	1,459,298.0	+6.71%