loading

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History

The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of August 22, 2025, is $47.17.
  • T Rowe Price Blue Chip Growth Etf all-time high stock price is $47.85, occurred on July 31, 2025.
  • The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 114.07% to $47.17 now.
  • The 52-week high stock price for TCHP is $47.85, representing a 1.44% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for TCHP is $32.66, indicating a -30.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2024 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.32 $46.44 $0.8846 65,167.0 +1.48%
Aug 21, 2025 $46.69 $46.29 $0.40 77,745.0 -0.28%
Aug 20, 2025 $46.82 $46.04 $0.7826 83,010.0 -0.75%
Aug 19, 2025 $47.58 $46.83 $0.7459 112,714.0 -1.30%
Aug 18, 2025 $47.67 $47.46 $0.2144 74,709.0 +0.06%
Aug 15, 2025 $47.76 $47.43 $0.33 62,102.0 -0.23%
Aug 14, 2025 $47.72 $47.40 $0.315 106,372.0 +0.40%
Aug 13, 2025 $47.83 $47.40 $0.425 76,909.0 -0.13%
Aug 12, 2025 $47.59 $47.00 $0.5896 78,259.0 +1.21%
Aug 11, 2025 $47.30 $46.91 $0.3884 67,178.0 -0.42%
Aug 08, 2025 $47.16 $46.83 $0.3309 75,618.0 +0.81%
Aug 07, 2025 $47.19 $46.41 $0.78 112,068.0 -0.28%
Aug 06, 2025 $46.92 $46.40 $0.52 77,047.0 +1.43%
Aug 05, 2025 $46.81 $46.25 $0.559 125,451.0 -0.96%
Aug 04, 2025 $46.76 $46.29 $0.47 68,172.0 +1.72%
Aug 01, 2025 $46.34 $45.73 $0.6087 85,727.0 -2.24%
Jul 31, 2025 $47.85 $46.92 $0.93 141,182.0 +0.66%
Jul 30, 2025 $46.76 $46.36 $0.40 67,346.0 +0.24%
Jul 29, 2025 $46.95 $46.48 $0.47 104,770.0 -0.36%
Jul 28, 2025 $46.78 $46.59 $0.1941 120,123.0 +0.24%
Jul 25, 2025 $46.67 $46.45 $0.2168 158,255.0 +0.50%
Jul 24, 2025 $46.53 $46.31 $0.212 85,681.0 +0.32%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.83 $45.73 $2.09 1,413,415.0 +0.45%
Jul, 2025 $47.85 $44.71 $3.14 2,208,008.0 +3.55%
Jun, 2025 $45.43 $42.43 $3.00 2,178,695.0 +6.38%
May, 2025 $43.20 $39.13 $4.07 3,114,798.0 +9.76%
Apr, 2025 $39.08 $32.66 $6.41 6,923,911.0 +1.97%
Mar, 2025 $41.85 $37.02 $4.83 3,393,343.0 -8.37%
Feb, 2025 $44.27 $40.62 $3.65 2,418,324.0 -3.86%
Jan, 2025 $44.32 $41.22 $3.10 2,943,293.0 +2.68%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.95 $41.92 $2.03 2,203,742.0 +0.82%
Nov, 2024 $42.56 $39.80 $2.76 2,944,381.0 +6.02%
Oct, 2024 $41.15 $38.82 $2.33 2,038,841.0 +0.35%
Sep, 2024 $40.05 $36.51 $3.54 2,245,383.0 +2.43%
Aug, 2024 $39.37 $34.00 $5.37 2,116,379.0 +2.27%
Jul, 2024 $40.43 $36.42 $4.01 3,154,591.0 -2.27%
Jun, 2024 $39.35 $36.17 $3.19 2,865,219.0 +6.90%
May, 2024 $37.00 $33.76 $3.24 1,722,859.0 +6.69%
Apr, 2024 $35.60 $33.18 $2.42 1,683,934.0 -3.82%
Mar, 2024 $35.82 $34.06 $1.76 1,503,194.0 +2.05%
Feb, 2024 $34.89 $32.21 $2.68 2,195,179.0 +7.89%
Jan, 2024 $32.91 $30.05 $2.86 2,007,710.0 +3.59%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.12 $29.40 $1.72 1,940,594.0 +3.51%
Nov, 2023 $30.23 $27.05 $3.18 1,639,786.0 +10.82%
Oct, 2023 $28.45 $26.15 $2.30 1,733,639.0 -0.66%
Sep, 2023 $28.87 $26.61 $2.26 1,356,234.0 -5.13%
Aug, 2023 $28.81 $26.88 $1.93 1,389,111.0 -0.56%
Jul, 2023 $29.17 $27.32 $1.85 1,726,075.0 +3.26%
Jun, 2023 $27.94 $26.22 $1.72 1,582,355.0 +6.08%
May, 2023 $26.68 $24.16 $2.52 1,331,116.0 +6.88%
Apr, 2023 $24.59 $23.55 $1.04 2,204,591.0 +2.54%
Mar, 2023 $23.99 $22.04 $1.95 1,473,824.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):