Get the Stockscreener App
43.18
1.19%
-0.52
After Hours:
43.22
0.04
+0.09%
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of February 07, 2025, is $43.18.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $44.32, occurred on January 24, 2025.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 95.96% to $43.18 now.
- The 52-week high stock price for TCHP is $44.32, representing a 2.64% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TCHP is $33.15, indicating a -23.22% decrease from the current share price, occurred on February 21, 2024.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2024 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.82 | $43.06 | $0.76 | 131,947.0 | -1.19% |
| Feb 06, 2025 | $43.70 | $43.38 | $0.32 | 103,901.0 | +0.81% |
| Feb 05, 2025 | $43.38 | $42.99 | $0.389 | 421,938.0 | +0.02% |
| Feb 04, 2025 | $43.34 | $42.96 | $0.38 | 152,114.0 | +1.12% |
| Feb 03, 2025 | $43.09 | $42.26 | $0.8301 | 202,110.0 | -0.88% |
| Jan 31, 2025 | $44.01 | $43.16 | $0.8493 | 162,267.0 | -0.44% |
| Jan 30, 2025 | $43.63 | $42.90 | $0.7327 | 226,436.0 | +0.05% |
| Jan 29, 2025 | $43.56 | $43.05 | $0.51 | 131,232.0 | -0.75% |
| Jan 28, 2025 | $43.78 | $42.60 | $1.18 | 152,330.0 | +2.15% |
| Jan 27, 2025 | $43.02 | $42.36 | $0.663 | 144,929.0 | -2.70% |
| Jan 24, 2025 | $44.32 | $43.83 | $0.49 | 207,057.0 | -0.43% |
| Jan 23, 2025 | $44.20 | $43.74 | $0.46 | 163,768.0 | +0.57% |
| Jan 22, 2025 | $44.10 | $43.67 | $0.43 | 129,254.0 | +1.71% |
| Jan 21, 2025 | $43.30 | $42.78 | $0.5196 | 203,592.0 | +0.96% |
| Jan 17, 2025 | $43.01 | $42.68 | $0.331 | 185,825.0 | +0.97% |
| Jan 16, 2025 | $42.82 | $42.35 | $0.471 | 166,388.0 | -0.56% |
| Jan 15, 2025 | $42.68 | $42.03 | $0.65 | 101,539.0 | +2.75% |
| Jan 14, 2025 | $41.95 | $41.22 | $0.73 | 131,172.0 | -0.62% |
| Jan 13, 2025 | $41.75 | $41.22 | $0.53 | 131,958.0 | -0.52% |
| Jan 10, 2025 | $42.25 | $41.55 | $0.6999 | 171,990.0 | -1.06% |
| Jan 08, 2025 | $42.58 | $42.16 | $0.4206 | 101,339.0 | +0.05% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.82 | $42.26 | $1.56 | 1,012,010.0 | -0.14% |
| Jan, 2025 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| Nov, 2023 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| Oct, 2023 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| Sep, 2023 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| Aug, 2023 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| Jul, 2023 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| Jun, 2023 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| May, 2023 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| Apr, 2023 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| Mar, 2023 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):