Get the Stockscreener App
47.90
0.27%
-0.13
After Hours:
47.91
0.010
+0.02%
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History
The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of July 27, 2026, is $47.90.
- T Rowe Price Blue Chip Growth Etf all-time high stock price is $53.26, occurred on June 01, 2026.
- The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 117.38% to $47.90 now.
- The 52-week high stock price for TCHP is $53.26, representing a 11.19% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for TCHP is $42.26, indicating a -11.78% decrease from the current share price, occurred on March 30, 2026.
- The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2025 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $48.73 | $47.59 | $1.14 | 368,919.0 | -0.27% |
| Jul 24, 2026 | $48.55 | $47.93 | $0.6233 | 85,258.0 | -0.70% |
| Jul 23, 2026 | $48.73 | $48.09 | $0.6389 | 151,470.0 | -2.16% |
| Jul 22, 2026 | $49.74 | $49.24 | $0.495 | 107,009.0 | -0.34% |
| Jul 21, 2026 | $49.67 | $49.30 | $0.365 | 191,769.0 | +1.24% |
| Jul 20, 2026 | $49.68 | $49.00 | $0.68 | 175,634.0 | -0.08% |
| Jul 17, 2026 | $49.48 | $48.41 | $1.07 | 264,818.0 | -1.70% |
| Jul 16, 2026 | $50.60 | $49.66 | $0.94 | 225,952.0 | -1.98% |
| Jul 15, 2026 | $50.90 | $50.28 | $0.6177 | 197,284.0 | +0.73% |
| Jul 14, 2026 | $50.56 | $49.43 | $1.13 | 327,576.0 | +1.61% |
| Jul 13, 2026 | $50.53 | $49.64 | $0.893 | 216,434.0 | -1.58% |
| Jul 10, 2026 | $50.53 | $50.00 | $0.53 | 590,873.0 | +0.74% |
| Jul 09, 2026 | $50.26 | $49.37 | $0.89 | 204,289.0 | +1.44% |
| Jul 08, 2026 | $49.56 | $48.90 | $0.6619 | 110,655.0 | +0.04% |
| Jul 07, 2026 | $50.02 | $49.15 | $0.8679 | 170,345.0 | -1.10% |
| Jul 06, 2026 | $50.13 | $49.47 | $0.66 | 177,192.0 | +1.40% |
| Jul 02, 2026 | $50.16 | $48.93 | $1.23 | 341,764.0 | -1.71% |
| Jul 01, 2026 | $50.69 | $49.63 | $1.06 | 130,961.0 | +0.11% |
| Jun 30, 2026 | $50.20 | $49.17 | $1.03 | 139,015.0 | +1.61% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $50.90 | $47.59 | $3.31 | 4,407,121.0 | -4.37% |
| Jun, 2026 | $53.26 | $47.86 | $5.40 | 6,628,800.0 | -5.11% |
| May, 2026 | $52.93 | $49.63 | $3.30 | 3,487,850.0 | +5.88% |
| Apr, 2026 | $50.44 | $43.56 | $6.88 | 4,796,312.0 | +12.86% |
| Mar, 2026 | $47.16 | $42.26 | $4.90 | 5,566,077.0 | -5.34% |
| Feb, 2026 | $49.24 | $45.79 | $3.45 | 3,455,304.0 | -4.54% |
| Jan, 2026 | $50.73 | $47.87 | $2.86 | 5,409,209.0 | -1.95% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.67 | $48.51 | $2.16 | 2,757,528.0 | +0.99% |
| Nov, 2025 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| Oct, 2025 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| Sep, 2025 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| Aug, 2025 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| Jul, 2025 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| Jun, 2025 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| May, 2025 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| Apr, 2025 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| Mar, 2025 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| Feb, 2025 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| Jan, 2025 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| Nov, 2024 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| Oct, 2024 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| Sep, 2024 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| Aug, 2024 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| Jul, 2024 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| Jun, 2024 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| May, 2024 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| Apr, 2024 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| Mar, 2024 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| Feb, 2024 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| Jan, 2024 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):