Get the Stockscreener App
0.5594
14.33%
0.0701
After Hours:
.58
0.0206
+3.68%
Top Kingwin Ltd Stock (TCJH) Price History
The historical daily chart and data for Top Kingwin Ltd stock (TCJH), show that the latest closing stock price as of September 30, 2024, is $0.5594.
- Top Kingwin Ltd all-time high stock price is $10.76, occurred on May 26, 2023.
- The lowest Top Kingwin Ltd stock price recorded was $0.192 on August 21, 2024. Since then, Top Kingwin Ltd's stock price has risen over 191.35% to $0.5594 now.
- The 52-week high stock price for TCJH is $2.14, representing a 282.55% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for TCJH is $0.192, indicating a -65.68% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about TCJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.65 | $0.487 | $0.163 | 1,099,439.0 | +14.33% |
| Sep 27, 2024 | $0.74 | $0.43 | $0.31 | 6,743,313.0 | +8.23% |
| Sep 26, 2024 | $0.48 | $0.362 | $0.118 | 664,767.0 | +23.80% |
| Sep 25, 2024 | $0.38 | $0.35 | $0.03 | 129,260.0 | -1.40% |
| Sep 24, 2024 | $0.387 | $0.3421 | $0.0449 | 223,127.0 | +0.11% |
| Sep 23, 2024 | $0.41 | $0.3356 | $0.0744 | 428,907.0 | +10.25% |
| Sep 20, 2024 | $0.3421 | $0.3296 | $0.0125 | 66,470.0 | +3.36% |
| Sep 19, 2024 | $0.3255 | $0.3084 | $0.0171 | 58,443.0 | +5.32% |
| Sep 18, 2024 | $0.31 | $0.28 | $0.03 | 60,349.0 | -1.82% |
| Sep 17, 2024 | $0.3375 | $0.3101 | $0.0274 | 34,252.0 | +0.48% |
| Sep 16, 2024 | $0.3634 | $0.3111 | $0.0523 | 120,357.0 | -10.69% |
| Sep 13, 2024 | $0.357 | $0.3237 | $0.0333 | 509,658.0 | -4.29% |
| Sep 12, 2024 | $0.377 | $0.2995 | $0.0775 | 560,309.0 | +22.56% |
| Sep 11, 2024 | $0.3142 | $0.235 | $0.0792 | 1,886,853.0 | +12.27% |
| Sep 10, 2024 | $0.2658 | $0.2389 | $0.0269 | 552,234.0 | +13.02% |
| Sep 09, 2024 | $0.2499 | $0.23 | $0.0199 | 110,131.0 | +4.77% |
| Sep 06, 2024 | $0.2385 | $0.219 | $0.0195 | 167,703.0 | -6.11% |
| Sep 05, 2024 | $0.2399 | $0.2151 | $0.0248 | 135,717.0 | +4.50% |
| Sep 04, 2024 | $0.2289 | $0.2015 | $0.0274 | 248,166.0 | +3.30% |
Top Kingwin Ltd Stock (TCJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Kingwin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Kingwin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Kingwin Ltd Stock (TCJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.74 | $0.2015 | $0.5385 | 15,326,185.0 | +144.17% |
| Aug, 2024 | $0.47 | $0.192 | $0.278 | 60,410,078.0 | -16.39% |
| Jul, 2024 | $0.44 | $0.2605 | $0.1795 | 13,896,428.0 | -25.95% |
| Jun, 2024 | $0.5989 | $0.31 | $0.2889 | 6,162,450.0 | -7.48% |
| May, 2024 | $0.738 | $0.38 | $0.358 | 6,002,158.0 | -32.23% |
| Apr, 2024 | $1.55 | $0.5112 | $1.04 | 2,729,608.0 | -61.69% |
| Mar, 2024 | $1.75 | $1.43 | $0.32 | 1,980,810.0 | +5.48% |
| Feb, 2024 | $1.71 | $1.22 | $0.4894 | 3,702,268.0 | +0.00% |
| Jan, 2024 | $2.14 | $0.79 | $1.35 | 10,529,863.0 | -17.05% |
Top Kingwin Ltd Stock (TCJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.84 | $1.15 | $0.6926 | 4,410,091.0 | +13.55% |
| Nov, 2023 | $1.60 | $1.00 | $0.60 | 4,900,082.0 | +30.25% |
| Oct, 2023 | $1.52 | $1.03 | $0.4898 | 1,836,889.0 | +6.25% |
| Sep, 2023 | $1.37 | $1.04 | $0.33 | 1,546,848.0 | -18.84% |
| Aug, 2023 | $1.74 | $1.07 | $0.67 | 14,302,657.0 | -5.48% |
| Jul, 2023 | $1.91 | $1.41 | $0.50 | 2,339,147.0 | -17.05% |
| Jun, 2023 | $10.15 | $1.46 | $8.69 | 13,795,322.0 | -80.00% |
| May, 2023 | $10.76 | $3.91 | $6.85 | 5,643,022.0 | +10.00% |
| Apr, 2023 | $9.12 | $3.56 | $5.56 | 9,783,594.0 | +0.00% |
0.77%
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):