19.08
price up icon2.97%   0.55
 
loading

Tucows Inc Stock (TCX) Price History

The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of August 22, 2025, is $19.08.
  • Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
  • The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 58.34% to $19.08 now.
  • The 52-week high stock price for TCX is $24.02, representing a 25.89% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for TCX is $13.27, indicating a -30.45% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tucows Inc (TCX) stock in the beginning of 2024 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.25 $18.54 $0.71 30,523.0 +2.97%
Aug 21, 2025 $19.04 $18.52 $0.52 4,395.0 -2.47%
Aug 20, 2025 $19.11 $18.38 $0.7278 17,687.0 +2.70%
Aug 19, 2025 $18.87 $18.43 $0.44 12,955.0 +0.16%
Aug 18, 2025 $18.81 $18.43 $0.38 4,655.0 -2.89%
Aug 15, 2025 $19.19 $18.42 $0.77 30,507.0 -0.11%
Aug 14, 2025 $20.53 $18.87 $1.66 19,719.0 -7.71%
Aug 13, 2025 $21.30 $20.55 $0.7499 15,592.0 +0.00%
Aug 12, 2025 $20.88 $19.58 $1.30 17,310.0 +1.93%
Aug 11, 2025 $21.46 $19.80 $1.66 19,315.0 +1.71%
Aug 08, 2025 $20.36 $18.50 $1.86 20,272.0 +10.10%
Aug 07, 2025 $18.26 $17.24 $1.02 9,428.0 +0.58%
Aug 06, 2025 $18.36 $17.97 $0.39 12,226.0 -2.12%
Aug 05, 2025 $18.41 $17.80 $0.61 16,021.0 +1.55%
Aug 04, 2025 $18.19 $15.82 $2.37 17,513.0 +9.51%
Aug 01, 2025 $16.88 $16.48 $0.40 29,086.0 -4.18%
Jul 31, 2025 $18.91 $17.15 $1.76 24,593.0 -7.81%
Jul 30, 2025 $19.32 $18.48 $0.835 22,457.0 -2.91%
Jul 29, 2025 $19.96 $19.20 $0.76 15,147.0 -3.56%
Jul 28, 2025 $20.84 $19.95 $0.89 8,646.0 -3.15%
Jul 25, 2025 $21.16 $20.44 $0.7187 10,344.0 -2.00%
Jul 24, 2025 $21.50 $21.03 $0.47 9,550.0 -2.86%

Tucows Inc Stock (TCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tucows Inc Stock (TCX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.46 $15.82 $5.64 307,727.0 +10.74%
Jul, 2025 $23.38 $17.15 $6.23 562,266.0 -12.58%
Jun, 2025 $21.69 $18.98 $2.71 673,026.0 +1.60%
May, 2025 $20.01 $15.91 $4.10 414,866.0 +19.31%
Apr, 2025 $17.36 $13.27 $4.09 638,986.0 -3.67%
Mar, 2025 $20.55 $15.91 $4.64 903,182.0 -15.05%
Feb, 2025 $20.49 $14.50 $5.99 974,511.0 +30.30%
Jan, 2025 $17.81 $14.81 $3.00 461,525.0 -11.03%

Tucows Inc Stock (TCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.19 $15.06 $4.13 632,299.0 -6.33%
Nov, 2024 $18.98 $15.01 $3.97 1,277,498.0 -4.48%
Oct, 2024 $20.92 $18.17 $2.75 562,945.0 -11.35%
Sep, 2024 $24.02 $19.90 $4.12 768,528.0 -2.43%
Aug, 2024 $25.29 $20.15 $5.14 660,260.0 -14.94%
Jul, 2024 $26.48 $17.42 $9.06 809,955.0 +30.28%
Jun, 2024 $23.17 $17.88 $5.29 927,822.0 -14.89%
May, 2024 $23.07 $17.25 $5.82 907,502.0 +28.47%
Apr, 2024 $18.88 $17.24 $1.64 705,503.0 -4.80%
Mar, 2024 $19.35 $17.20 $2.15 1,073,312.0 -1.80%
Feb, 2024 $24.09 $18.01 $6.07 668,288.0 -18.25%
Jan, 2024 $27.15 $20.73 $6.42 481,487.0 -14.37%

Tucows Inc Stock (TCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.66 $21.54 $7.12 728,225.0 +27.30%
Nov, 2023 $22.68 $15.65 $7.03 789,931.0 +25.58%
Oct, 2023 $21.56 $16.20 $5.36 923,780.0 -17.25%
Sep, 2023 $24.62 $18.77 $5.85 760,393.0 -13.70%
Aug, 2023 $31.62 $18.91 $12.71 1,085,845.0 -23.44%
Jul, 2023 $31.18 $27.21 $3.97 769,716.0 +11.36%
Jun, 2023 $33.44 $24.10 $9.34 1,540,454.0 -10.80%
May, 2023 $33.16 $17.66 $15.50 3,502,487.0 +38.90%
Apr, 2023 $23.95 $16.03 $7.92 1,436,515.0 +15.12%
Mar, 2023 $25.55 $18.00 $7.55 1,929,236.0 -15.87%
Feb, 2023 $36.79 $22.91 $13.88 1,658,869.0 -30.30%
Jan, 2023 $38.00 $30.79 $7.21 905,900.0 -2.21%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):