Get the Stockscreener App
17.00
2.07%
-0.36
After Hours:
17.21
0.21
+1.24%
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of May 09, 2025, is $17.00.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 41.08% to $17.00 now.
- The 52-week high stock price for TCX is $26.48, representing a 55.76% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for TCX is $13.27, indicating a -21.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2024 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $17.78 | $16.60 | $1.18 | 59,723.0 | -2.07% |
| May 08, 2025 | $17.72 | $16.25 | $1.47 | 40,535.0 | +4.89% |
| May 07, 2025 | $16.55 | $16.30 | $0.25 | 10,643.0 | +2.22% |
| May 06, 2025 | $16.41 | $16.00 | $0.415 | 9,583.0 | -0.06% |
| May 05, 2025 | $16.23 | $15.92 | $0.31 | 10,039.0 | +0.56% |
| May 02, 2025 | $16.16 | $15.97 | $0.195 | 6,458.0 | +0.62% |
| May 01, 2025 | $16.24 | $15.91 | $0.33 | 12,850.0 | -1.54% |
| Apr 30, 2025 | $16.64 | $15.92 | $0.715 | 18,285.0 | -1.39% |
| Apr 29, 2025 | $17.08 | $16.12 | $0.955 | 12,958.0 | +1.41% |
| Apr 28, 2025 | $16.42 | $15.93 | $0.49 | 12,257.0 | -1.09% |
| Apr 25, 2025 | $16.97 | $16.09 | $0.88 | 11,081.0 | -3.07% |
| Apr 24, 2025 | $17.04 | $16.34 | $0.70 | 14,546.0 | +2.42% |
| Apr 23, 2025 | $17.04 | $16.50 | $0.545 | 13,016.0 | +0.85% |
| Apr 22, 2025 | $16.60 | $16.07 | $0.53 | 15,850.0 | +1.30% |
| Apr 21, 2025 | $16.28 | $15.76 | $0.52 | 11,666.0 | -1.58% |
| Apr 17, 2025 | $16.49 | $15.69 | $0.80 | 38,814.0 | +4.51% |
| Apr 16, 2025 | $16.05 | $15.30 | $0.75 | 28,008.0 | -1.44% |
| Apr 15, 2025 | $16.69 | $15.99 | $0.70 | 32,044.0 | -3.85% |
| Apr 14, 2025 | $16.74 | $15.98 | $0.76 | 27,948.0 | +3.94% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.78 | $15.91 | $1.87 | 209,554.0 | +4.55% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc Stock (TCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| Nov, 2023 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| Oct, 2023 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| Sep, 2023 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| Aug, 2023 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| Jul, 2023 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| Jun, 2023 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| May, 2023 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| Apr, 2023 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| Mar, 2023 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| Feb, 2023 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| Jan, 2023 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):