Get the Stockscreener App
17.95
1.60%
0.18
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of March 05, 2026, is $17.95.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 48.96% to $17.95 now.
- The 52-week high stock price for TCX is $25.17, representing a 40.22% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TCX is $13.27, indicating a -26.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2025 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $18.05 | $17.77 | $0.285 | 4,613.0 | +1.60% |
| Mar 04, 2026 | $18.29 | $17.46 | $0.83 | 70,637.0 | -0.67% |
| Mar 03, 2026 | $18.76 | $16.92 | $1.84 | 70,333.0 | -2.40% |
| Mar 02, 2026 | $18.63 | $17.75 | $0.875 | 24,903.0 | +0.94% |
| Feb 27, 2026 | $18.52 | $17.78 | $0.735 | 23,254.0 | +1.28% |
| Feb 26, 2026 | $18.67 | $17.84 | $0.83 | 35,236.0 | -3.96% |
| Feb 25, 2026 | $18.97 | $18.49 | $0.48 | 14,707.0 | +0.97% |
| Feb 24, 2026 | $18.78 | $18.02 | $0.765 | 20,301.0 | +2.15% |
| Feb 23, 2026 | $18.52 | $17.71 | $0.815 | 33,277.0 | +3.02% |
| Feb 20, 2026 | $18.61 | $17.55 | $1.06 | 22,430.0 | +0.06% |
| Feb 19, 2026 | $17.99 | $16.96 | $1.03 | 21,735.0 | +1.15% |
| Feb 18, 2026 | $18.20 | $17.00 | $1.20 | 33,457.0 | -3.39% |
| Feb 17, 2026 | $18.64 | $17.95 | $0.69 | 13,611.0 | -4.11% |
| Feb 13, 2026 | $19.86 | $18.07 | $1.79 | 17,385.0 | +5.61% |
| Feb 12, 2026 | $20.04 | $17.67 | $2.37 | 22,312.0 | -4.65% |
| Feb 11, 2026 | $19.87 | $18.59 | $1.28 | 27,050.0 | -5.34% |
| Feb 10, 2026 | $20.65 | $19.49 | $1.16 | 18,552.0 | -1.21% |
| Feb 09, 2026 | $21.30 | $19.70 | $1.60 | 31,214.0 | -7.48% |
| Feb 06, 2026 | $21.81 | $20.80 | $1.01 | 36,864.0 | +4.22% |
| Feb 05, 2026 | $21.94 | $20.59 | $1.35 | 21,648.0 | -2.64% |
| Feb 04, 2026 | $23.50 | $21.20 | $2.30 | 30,279.0 | -3.64% |
| Feb 03, 2026 | $22.79 | $21.32 | $1.47 | 21,439.0 | -2.40% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.76 | $16.92 | $1.84 | 170,486.0 | -0.58% |
| Feb, 2026 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| Jan, 2026 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| Nov, 2025 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| Oct, 2025 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| Sep, 2025 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| Aug, 2025 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| Jul, 2025 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| Jun, 2025 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
1.10%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):