Get the Stockscreener App
17.99
1.01%
0.18
After Hours:
17.99
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of November 05, 2024, is $17.99.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 49.29% to $17.99 now.
- The 52-week high stock price for TCX is $28.66, representing a 59.31% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TCX is $17.20, indicating a -4.39% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2023 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $18.30 | $17.69 | $0.61 | 30,143.0 | +1.01% |
| Nov 04, 2024 | $18.05 | $17.58 | $0.47 | 21,961.0 | -1.55% |
| Nov 01, 2024 | $18.86 | $17.94 | $0.92 | 29,599.0 | -2.32% |
| Oct 31, 2024 | $19.97 | $18.50 | $1.47 | 45,362.0 | -6.79% |
| Oct 30, 2024 | $20.13 | $19.61 | $0.52 | 18,837.0 | +1.64% |
| Oct 29, 2024 | $19.89 | $19.40 | $0.49 | 14,310.0 | -0.36% |
| Oct 28, 2024 | $20.02 | $19.43 | $0.59 | 19,289.0 | +2.03% |
| Oct 25, 2024 | $19.75 | $19.19 | $0.56 | 12,932.0 | -0.52% |
| Oct 24, 2024 | $19.33 | $18.84 | $0.495 | 23,513.0 | +1.68% |
| Oct 23, 2024 | $19.34 | $18.59 | $0.75 | 19,942.0 | -1.25% |
| Oct 22, 2024 | $19.71 | $19.19 | $0.525 | 24,002.0 | -1.53% |
| Oct 21, 2024 | $19.81 | $19.21 | $0.60 | 20,317.0 | -0.86% |
| Oct 18, 2024 | $19.95 | $19.59 | $0.365 | 23,996.0 | +0.97% |
| Oct 17, 2024 | $19.80 | $18.17 | $1.63 | 62,144.0 | +4.44% |
| Oct 16, 2024 | $19.00 | $18.62 | $0.385 | 43,269.0 | -1.22% |
| Oct 15, 2024 | $19.69 | $18.86 | $0.83 | 27,147.0 | -2.72% |
| Oct 14, 2024 | $19.70 | $19.09 | $0.61 | 26,512.0 | -0.56% |
| Oct 11, 2024 | $19.57 | $18.92 | $0.65 | 23,788.0 | +4.10% |
| Oct 10, 2024 | $18.99 | $18.34 | $0.65 | 25,465.0 | -0.69% |
| Oct 09, 2024 | $19.52 | $18.84 | $0.685 | 14,334.0 | -2.52% |
| Oct 08, 2024 | $19.44 | $18.91 | $0.53 | 24,854.0 | +1.09% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.86 | $17.58 | $1.28 | 111,846.0 | -2.86% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc Stock (TCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| Nov, 2023 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| Oct, 2023 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| Sep, 2023 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| Aug, 2023 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| Jul, 2023 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| Jun, 2023 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| May, 2023 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| Apr, 2023 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| Mar, 2023 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| Feb, 2023 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| Jan, 2023 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
Tucows Inc Stock (TCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.49 | $29.22 | $6.27 | 757,342.0 | +10.49% |
| Nov, 2022 | $45.41 | $28.01 | $17.40 | 972,464.0 | -31.70% |
| Oct, 2022 | $47.35 | $37.06 | $10.29 | 825,324.0 | +20.16% |
| Sep, 2022 | $46.72 | $37.34 | $9.38 | 658,708.0 | -20.39% |
| Aug, 2022 | $54.53 | $44.70 | $9.83 | 789,686.0 | +1.56% |
| Jul, 2022 | $48.47 | $41.98 | $6.49 | 782,387.0 | +3.95% |
| Jun, 2022 | $52.55 | $38.04 | $14.51 | 2,298,124.0 | -8.08% |
| May, 2022 | $57.84 | $42.47 | $15.37 | 1,400,860.0 | -15.97% |
| Apr, 2022 | $70.65 | $57.35 | $13.30 | 855,754.0 | -15.64% |
| Mar, 2022 | $72.98 | $62.34 | $10.64 | 931,483.0 | +1.67% |
| Feb, 2022 | $80.26 | $65.05 | $15.21 | 627,438.0 | -14.96% |
| Jan, 2022 | $83.91 | $76.23 | $7.68 | 521,483.0 | -5.75% |
1.09%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):