Get the Stockscreener App
20.78
2.47%
0.50
Tucows Inc Stock (TCX) Price History
The historical daily chart and data for Tucows Inc stock (TCX), show that the latest closing stock price as of November 21, 2025, is $20.78.
- Tucows Inc all-time high stock price is $94.20, occurred on January 27, 2021.
- The lowest Tucows Inc stock price recorded was $12.05 on February 03, 2014. Since then, Tucows Inc's stock price has risen over 72.45% to $20.78 now.
- The 52-week high stock price for TCX is $23.38, representing a 12.51% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for TCX is $13.27, indicating a -36.14% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tucows Inc (TCX) stock in the beginning of 2024 was $82.66. The stock closed the year at $33.92, a loss of over -58.96% for the year.
The table below shows more information about TCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $21.05 | $20.22 | $0.8294 | 67,269.0 | +2.47% |
| Nov 20, 2025 | $21.52 | $19.85 | $1.67 | 54,574.0 | -4.65% |
| Nov 19, 2025 | $21.69 | $20.86 | $0.83 | 23,310.0 | -1.00% |
| Nov 18, 2025 | $21.68 | $20.02 | $1.66 | 66,513.0 | +7.16% |
| Nov 17, 2025 | $20.66 | $19.89 | $0.775 | 11,222.0 | -3.09% |
| Nov 14, 2025 | $20.84 | $20.34 | $0.495 | 15,684.0 | -1.00% |
| Nov 13, 2025 | $21.66 | $20.80 | $0.86 | 12,423.0 | -2.25% |
| Nov 12, 2025 | $22.27 | $21.21 | $1.05 | 21,531.0 | -4.30% |
| Nov 11, 2025 | $22.75 | $21.16 | $1.59 | 27,257.0 | +6.33% |
| Nov 10, 2025 | $21.01 | $20.00 | $1.01 | 17,557.0 | +5.31% |
| Nov 07, 2025 | $21.98 | $19.48 | $2.50 | 57,440.0 | +3.69% |
| Nov 06, 2025 | $19.48 | $18.80 | $0.685 | 12,250.0 | -0.82% |
| Nov 05, 2025 | $19.54 | $18.66 | $0.88 | 27,660.0 | +3.91% |
| Nov 04, 2025 | $19.00 | $18.47 | $0.5305 | 15,755.0 | -1.01% |
| Nov 03, 2025 | $19.04 | $18.67 | $0.37 | 18,970.0 | -1.57% |
| Oct 31, 2025 | $19.17 | $18.37 | $0.80 | 17,142.0 | +3.07% |
| Oct 30, 2025 | $18.68 | $18.07 | $0.61 | 19,412.0 | +1.75% |
| Oct 29, 2025 | $18.68 | $18.19 | $0.49 | 18,894.0 | -1.98% |
| Oct 28, 2025 | $18.85 | $18.55 | $0.30 | 15,211.0 | +0.00% |
| Oct 27, 2025 | $19.07 | $18.64 | $0.43 | 13,634.0 | -1.32% |
| Oct 24, 2025 | $18.89 | $18.62 | $0.27 | 7,493.0 | +0.64% |
Tucows Inc Stock (TCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tucows Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tucows Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tucows Inc Stock (TCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.75 | $18.47 | $4.29 | 516,684.0 | +8.46% |
| Oct, 2025 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| Sep, 2025 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| Aug, 2025 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| Jul, 2025 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| Jun, 2025 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| May, 2025 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| Apr, 2025 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| Mar, 2025 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| Feb, 2025 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| Jan, 2025 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc Stock (TCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| Nov, 2024 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| Oct, 2024 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| Sep, 2024 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| Aug, 2024 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| Jul, 2024 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| Jun, 2024 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| May, 2024 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| Apr, 2024 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| Mar, 2024 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| Feb, 2024 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| Jan, 2024 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc Stock (TCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| Nov, 2023 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| Oct, 2023 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| Sep, 2023 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| Aug, 2023 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| Jul, 2023 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| Jun, 2023 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| May, 2023 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| Apr, 2023 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| Mar, 2023 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| Feb, 2023 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| Jan, 2023 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):