74.04
price down icon0.11%   -0.08
after-market After Hours: 74.06 0.02 +0.03%
loading

Toronto Dominion Bank Stock (TD) Price History

The historical daily chart and data for Toronto Dominion Bank stock (TD), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $74.04.
  • Toronto Dominion Bank all-time high stock price is $86.02, occurred on February 11, 2022.
  • The lowest Toronto Dominion Bank stock price recorded was $33.49 on January 20, 2016. Since then, Toronto Dominion Bank's stock price has risen over 121.08% to $74.04 now.
  • The 52-week high stock price for TD is $71.48, representing a -3.46% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for TD is $51.25, indicating a -30.78% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Toronto Dominion Bank (TD) stock in the beginning of 2024 was $77.78. The stock closed the year at $64.76, a loss of over -16.74% for the year.
The table below shows more information about TD historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $74.39 $73.81 $0.58 4,341,408.0 -0.11%
Jul 07, 2025 $75.12 $73.88 $1.24 5,008,774.0 -1.20%
Jul 03, 2025 $75.05 $74.31 $0.74 1,030,282.0 +0.82%
Jul 02, 2025 $74.42 $73.76 $0.66 3,044,517.0 +0.40%
Jul 01, 2025 $74.11 $73.32 $0.79 1,311,365.0 +0.90%
Jun 30, 2025 $73.52 $72.61 $0.91 1,524,909.0 +1.18%
Jun 27, 2025 $73.05 $72.04 $1.01 4,218,811.0 -0.37%
Jun 26, 2025 $73.06 $72.29 $0.77 3,407,246.0 +1.19%
Jun 25, 2025 $72.11 $71.30 $0.81 2,543,412.0 +0.28%
Jun 24, 2025 $72.11 $71.44 $0.675 1,662,200.0 +0.87%
Jun 23, 2025 $71.24 $70.50 $0.74 1,239,855.0 +0.42%
Jun 20, 2025 $71.65 $70.81 $0.84 1,554,708.0 -0.59%
Jun 18, 2025 $71.63 $70.90 $0.73 1,563,601.0 +0.56%
Jun 17, 2025 $71.29 $70.61 $0.6769 1,623,645.0 -0.21%
Jun 16, 2025 $71.48 $70.97 $0.51 1,158,396.0 +0.35%
Jun 13, 2025 $71.05 $70.09 $0.96 1,911,017.0 +0.03%
Jun 12, 2025 $70.82 $70.21 $0.61 1,379,456.0 +0.74%
Jun 11, 2025 $70.75 $70.06 $0.69 1,874,603.0 -0.66%
Jun 10, 2025 $70.76 $70.00 $0.76 1,847,050.0 +0.91%

Toronto Dominion Bank Stock (TD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toronto Dominion Bank Stock (TD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $75.12 $73.32 $1.80 19,077,754.0 +0.80%
Jun, 2025 $73.52 $68.98 $4.53 37,459,549.0 +6.37%
May, 2025 $69.30 $62.79 $6.51 34,222,651.0 +8.26%
Apr, 2025 $63.92 $54.87 $9.05 52,791,974.0 +6.41%
Mar, 2025 $61.39 $57.08 $4.31 35,831,067.0 +0.05%
Feb, 2025 $60.85 $54.14 $6.71 36,448,896.0 +4.98%
Jan, 2025 $58.01 $52.96 $5.05 55,452,840.0 +7.19%

Toronto Dominion Bank Stock (TD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.68 $51.25 $5.43 41,304,682.0 -6.10%
Nov, 2024 $57.34 $54.62 $2.71 33,035,663.0 +2.28%
Oct, 2024 $64.14 $54.94 $9.20 90,664,990.0 -12.63%
Sep, 2024 $64.91 $58.95 $5.95 37,580,046.0 +5.57%
Aug, 2024 $60.04 $54.16 $5.88 39,985,458.0 +1.51%
Jul, 2024 $59.51 $54.51 $5.00 55,648,629.0 +7.41%
Jun, 2024 $56.28 $53.52 $2.76 37,636,153.0 -1.72%
May, 2024 $59.41 $54.12 $5.29 63,571,473.0 -5.73%
Apr, 2024 $60.55 $55.85 $4.70 66,251,182.0 -1.76%
Mar, 2024 $61.02 $59.01 $2.01 49,008,099.0 +0.63%
Feb, 2024 $60.97 $57.31 $3.66 58,277,159.0 -1.20%
Jan, 2024 $65.12 $58.58 $6.54 64,749,883.0 -6.02%

Toronto Dominion Bank Stock (TD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.08 $58.71 $6.37 67,651,341.0 +5.95%
Nov, 2023 $62.33 $55.51 $6.82 47,368,342.0 +9.22%
Oct, 2023 $60.31 $54.69 $5.62 78,666,402.0 -7.33%
Sep, 2023 $62.55 $58.84 $3.71 44,909,031.0 -1.23%
Aug, 2023 $65.58 $57.88 $7.70 48,401,881.0 -7.48%
Jul, 2023 $66.15 $60.01 $6.14 47,417,300.0 +6.34%
Jun, 2023 $62.30 $56.35 $5.95 45,817,249.0 +9.56%
May, 2023 $63.17 $56.29 $6.88 51,385,726.0 -6.65%
Apr, 2023 $62.38 $58.18 $4.20 48,106,969.0 +1.22%
Mar, 2023 $66.71 $55.43 $11.28 75,435,845.0 -9.99%
Feb, 2023 $70.67 $65.76 $4.91 26,666,481.0 -3.86%
Jan, 2023 $69.22 $63.30 $5.92 38,822,332.0 +6.89%
banks_diversified SAN
$8.69
price up icon 1.88%
banks_diversified UBS
$35.17
price up icon 2.93%
banks_diversified C
$85.57
price down icon 2.32%
$13.55
price up icon 0.30%
banks_diversified RY
$131.76
price down icon 0.05%
Cap:     |  Volume (24h):