Get the Stockscreener App
55.68
1.18%
0.65
After Hours:
55.84
0.16
+0.29%
Toronto Dominion Bank Stock (TD) Price History
The historical daily chart and data for Toronto Dominion Bank stock (TD), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $55.68.
- Toronto Dominion Bank all-time high stock price is $86.02, occurred on February 11, 2022.
- The lowest Toronto Dominion Bank stock price recorded was $33.49 on January 20, 2016. Since then, Toronto Dominion Bank's stock price has risen over 66.26% to $55.68 now.
- The 52-week high stock price for TD is $65.12, representing a 16.95% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for TD is $53.52, indicating a -3.88% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Toronto Dominion Bank (TD) stock in the beginning of 2023 was $77.78. The stock closed the year at $64.76, a loss of over -16.74% for the year.
The table below shows more information about TD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $55.74 | $55.15 | $0.59 | 1,145,494.0 | +1.18% |
| Nov 04, 2024 | $55.26 | $54.62 | $0.635 | 1,367,722.0 | +0.07% |
| Nov 01, 2024 | $55.73 | $54.97 | $0.76 | 1,261,682.0 | -0.51% |
| Oct 31, 2024 | $55.68 | $54.94 | $0.74 | 3,470,670.0 | -0.68% |
| Oct 30, 2024 | $55.77 | $55.22 | $0.55 | 3,595,385.0 | +0.31% |
| Oct 29, 2024 | $56.20 | $55.23 | $0.965 | 3,020,711.0 | -1.42% |
| Oct 28, 2024 | $56.47 | $56.04 | $0.43 | 2,699,437.0 | -0.11% |
| Oct 25, 2024 | $57.05 | $56.32 | $0.726 | 1,298,297.0 | -0.90% |
| Oct 24, 2024 | $56.99 | $56.26 | $0.737 | 1,667,468.0 | +0.21% |
| Oct 23, 2024 | $57.27 | $56.26 | $1.02 | 3,850,909.0 | -0.94% |
| Oct 22, 2024 | $57.28 | $56.40 | $0.885 | 2,802,610.0 | +1.06% |
| Oct 21, 2024 | $56.98 | $56.31 | $0.67 | 6,932,693.0 | +0.57% |
| Oct 18, 2024 | $56.71 | $56.32 | $0.39 | 3,105,305.0 | -0.12% |
| Oct 17, 2024 | $56.70 | $55.96 | $0.74 | 3,033,703.0 | +0.12% |
| Oct 16, 2024 | $56.81 | $55.93 | $0.88 | 5,653,097.0 | +0.05% |
| Oct 15, 2024 | $57.17 | $56.08 | $1.09 | 6,364,620.0 | -0.34% |
| Oct 14, 2024 | $57.19 | $56.08 | $1.11 | 5,192,523.0 | -0.88% |
| Oct 11, 2024 | $59.14 | $56.90 | $2.24 | 7,146,062.0 | -4.09% |
| Oct 10, 2024 | $61.18 | $58.62 | $2.56 | 11,374,976.0 | -6.41% |
| Oct 09, 2024 | $63.78 | $63.16 | $0.62 | 991,467.0 | +0.16% |
| Oct 08, 2024 | $63.91 | $63.12 | $0.79 | 7,471,060.0 | -0.61% |
Toronto Dominion Bank Stock (TD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Toronto Dominion Bank Stock (TD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.74 | $54.62 | $1.12 | 4,920,392.0 | +0.74% |
| Oct, 2024 | $64.14 | $54.94 | $9.20 | 90,664,990.0 | -12.63% |
| Sep, 2024 | $64.91 | $58.95 | $5.95 | 37,580,046.0 | +5.57% |
| Aug, 2024 | $60.04 | $54.16 | $5.88 | 39,985,458.0 | +1.51% |
| Jul, 2024 | $59.51 | $54.51 | $5.00 | 55,648,629.0 | +7.41% |
| Jun, 2024 | $56.28 | $53.52 | $2.76 | 37,636,153.0 | -1.72% |
| May, 2024 | $59.41 | $54.12 | $5.29 | 63,571,473.0 | -5.73% |
| Apr, 2024 | $60.55 | $55.85 | $4.70 | 66,251,182.0 | -1.76% |
| Mar, 2024 | $61.02 | $59.01 | $2.01 | 49,008,099.0 | +0.63% |
| Feb, 2024 | $60.97 | $57.31 | $3.66 | 58,277,159.0 | -1.20% |
| Jan, 2024 | $65.12 | $58.58 | $6.54 | 64,749,883.0 | -6.02% |
Toronto Dominion Bank Stock (TD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $58.71 | $6.37 | 67,651,341.0 | +5.95% |
| Nov, 2023 | $62.33 | $55.51 | $6.82 | 47,368,342.0 | +9.22% |
| Oct, 2023 | $60.31 | $54.69 | $5.62 | 78,666,402.0 | -7.33% |
| Sep, 2023 | $62.55 | $58.84 | $3.71 | 44,909,031.0 | -1.23% |
| Aug, 2023 | $65.58 | $57.88 | $7.70 | 48,401,881.0 | -7.48% |
| Jul, 2023 | $66.15 | $60.01 | $6.14 | 47,417,300.0 | +6.34% |
| Jun, 2023 | $62.30 | $56.35 | $5.95 | 45,817,249.0 | +9.56% |
| May, 2023 | $63.17 | $56.29 | $6.88 | 51,385,726.0 | -6.65% |
| Apr, 2023 | $62.38 | $58.18 | $4.20 | 48,106,969.0 | +1.22% |
| Mar, 2023 | $66.71 | $55.43 | $11.28 | 75,435,845.0 | -9.99% |
| Feb, 2023 | $70.67 | $65.76 | $4.91 | 26,666,481.0 | -3.86% |
| Jan, 2023 | $69.22 | $63.30 | $5.92 | 38,822,332.0 | +6.89% |
Toronto Dominion Bank Stock (TD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.04 | $62.86 | $6.18 | 36,288,733.0 | -2.97% |
| Nov, 2022 | $68.36 | $62.30 | $6.06 | 29,014,082.0 | +4.30% |
| Oct, 2022 | $65.49 | $57.27 | $8.22 | 41,653,025.0 | +4.34% |
| Sep, 2022 | $68.69 | $60.67 | $8.02 | 36,270,209.0 | -4.68% |
| Aug, 2022 | $69.11 | $63.65 | $5.46 | 39,345,424.0 | -0.97% |
| Jul, 2022 | $66.35 | $58.64 | $7.71 | 42,376,425.0 | -0.96% |
| Jun, 2022 | $77.15 | $64.19 | $12.96 | 38,361,228.0 | -13.99% |
| May, 2022 | $76.53 | $69.39 | $7.14 | 70,448,310.0 | +5.58% |
| Apr, 2022 | $81.47 | $70.44 | $11.03 | 49,169,908.0 | -9.04% |
| Mar, 2022 | $82.64 | $74.21 | $8.43 | 49,504,396.0 | -1.57% |
| Feb, 2022 | $86.02 | $78.14 | $7.88 | 45,186,254.0 | +0.82% |
| Jan, 2022 | $83.08 | $76.31 | $6.77 | 43,891,498.0 | +4.37% |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):