Toronto Dominion Bank (TD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toronto Dominion Bank Stock (TD) Price History

The historical daily chart and data for Toronto Dominion Bank stock (TD), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $119.29.

Toronto Dominion Bank all-time high stock price is $120.27, occurred on June 18, 2026.
The lowest Toronto Dominion Bank stock price recorded was $33.49 on January 20, 2016. Since then, Toronto Dominion Bank's stock price has risen over 256.20% to $119.29 now.
The 52-week high stock price for TD is $120.27, representing a 0.82% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for TD is $70.50, indicating a -40.90% decrease from the current share price, occurred on June 23, 2025.
The closing price of Toronto Dominion Bank (TD) stock in the beginning of 2025 was $77.78. The stock closed the year at $64.76, a loss of over -16.74% for the year.

The table below shows more information about TD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$120.3	$119.1	$1.13	2,915,009.0	+0.67%
Jun 17, 2026	$119.6	$117.1	$2.58	1,565,015.0	+0.25%
Jun 16, 2026	$118.6	$117.0	$1.62	1,477,579.0	+0.74%
Jun 15, 2026	$118.5	$116.4	$2.15	1,610,536.0	+0.01%
Jun 12, 2026	$118.0	$116.7	$1.28	1,752,177.0	+0.93%
Jun 11, 2026	$116.4	$114.4	$2.01	1,638,961.0	+1.53%
Jun 10, 2026	$115.6	$114.2	$1.44	2,369,261.0	-0.12%
Jun 09, 2026	$115.4	$113.4	$1.98	1,764,938.0	+0.41%
Jun 08, 2026	$114.5	$113.6	$0.93	3,715,596.0	+0.89%
Jun 05, 2026	$114.3	$112.8	$1.51	1,606,878.0	-0.52%
Jun 04, 2026	$114.6	$112.6	$1.97	1,279,826.0	+1.24%
Jun 03, 2026	$113.6	$112.4	$1.25	2,155,792.0	-0.85%
Jun 02, 2026	$113.3	$110.8	$2.51	3,700,391.0	+2.34%
Jun 01, 2026	$113.8	$110.4	$3.46	4,325,865.0	-2.51%
May 29, 2026	$114.3	$111.4	$2.89	2,084,998.0	+0.21%
May 28, 2026	$113.4	$111.3	$2.15	2,911,314.0	+1.02%
May 27, 2026	$113.1	$111.9	$1.23	3,156,856.0	-0.32%
May 26, 2026	$113.5	$111.9	$1.65	1,185,723.0	+0.62%
May 22, 2026	$112.3	$111.6	$0.76	840,981.0	+0.68%
May 21, 2026	$111.2	$109.0	$2.22	776,446.0	+1.40%
May 20, 2026	$109.9	$108.0	$1.92	1,680,898.0	+1.55%

Toronto Dominion Bank Stock (TD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toronto Dominion Bank Stock (TD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$120.3	$110.4	$9.88	34,792,833.0	+5.03%
May, 2026	$114.3	$105.8	$8.50	26,217,113.0	+5.46%
Apr, 2026	$107.8	$93.33	$14.47	54,178,110.0	+15.42%
Mar, 2026	$99.09	$91.05	$8.05	45,380,867.0	-4.16%
Feb, 2026	$99.84	$93.11	$6.73	51,788,617.0	+4.14%
Jan, 2026	$96.44	$92.22	$4.22	48,587,785.0	-0.75%

Toronto Dominion Bank Stock (TD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.05	$83.00	$12.05	45,314,681.0	+12.84%
Nov, 2025	$84.06	$79.52	$4.54	35,051,226.0	+2.19%
Oct, 2025	$82.88	$77.95	$4.93	35,787,116.0	+2.73%
Sep, 2025	$82.08	$73.80	$8.28	36,377,060.0	+6.40%
Aug, 2025	$78.95	$72.21	$6.74	42,583,041.0	+3.10%
Jul, 2025	$75.47	$72.72	$2.75	43,876,437.0	-0.78%
Jun, 2025	$73.52	$68.98	$4.53	37,459,549.0	+6.37%
May, 2025	$69.30	$62.79	$6.51	34,222,651.0	+8.26%
Apr, 2025	$63.92	$54.87	$9.05	52,791,974.0	+6.41%
Mar, 2025	$61.39	$57.08	$4.31	35,831,067.0	+0.05%
Feb, 2025	$60.85	$54.14	$6.71	36,448,896.0	+4.98%
Jan, 2025	$58.01	$52.96	$5.05	55,452,840.0	+7.19%

Toronto Dominion Bank Stock (TD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.68	$51.25	$5.43	41,304,682.0	-6.10%
Nov, 2024	$57.34	$54.62	$2.71	33,035,663.0	+2.28%
Oct, 2024	$64.14	$54.94	$9.20	90,664,990.0	-12.63%
Sep, 2024	$64.91	$58.95	$5.95	37,580,046.0	+5.57%
Aug, 2024	$60.04	$54.16	$5.88	39,985,458.0	+1.51%
Jul, 2024	$59.51	$54.51	$5.00	55,648,629.0	+7.41%
Jun, 2024	$56.28	$53.52	$2.76	37,636,153.0	-1.72%
May, 2024	$59.41	$54.12	$5.29	63,571,473.0	-5.73%
Apr, 2024	$60.55	$55.85	$4.70	66,251,182.0	-1.76%
Mar, 2024	$61.02	$59.01	$2.01	49,008,099.0	+0.63%
Feb, 2024	$60.97	$57.31	$3.66	58,277,159.0	-1.20%
Jan, 2024	$65.12	$58.58	$6.54	64,749,883.0	-6.02%