Toronto Dominion Bank (TD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toronto Dominion Bank Stock (TD) Price History

The historical daily chart and data for Toronto Dominion Bank stock (TD), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $105.94.

Toronto Dominion Bank all-time high stock price is $108.34, occurred on May 01, 2026.
The lowest Toronto Dominion Bank stock price recorded was $33.49 on January 20, 2016. Since then, Toronto Dominion Bank's stock price has risen over 216.33% to $105.94 now.
The 52-week high stock price for TD is $108.34, representing a 2.27% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for TD is $62.79, indicating a -40.73% decrease from the current share price, occurred on May 09, 2025.
The closing price of Toronto Dominion Bank (TD) stock in the beginning of 2025 was $77.78. The stock closed the year at $64.76, a loss of over -16.74% for the year.

The table below shows more information about TD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$106.8	$105.8	$1.04	885,960.0	-0.29%
May 04, 2026	$107.6	$106.0	$1.62	1,345,972.0	-0.99%
May 01, 2026	$108.3	$107.3	$1.03	2,241,200.0	-0.36%
Apr 30, 2026	$107.8	$104.7	$3.12	2,255,574.0	+3.25%
Apr 29, 2026	$105.7	$104.3	$1.35	2,779,706.0	-1.02%
Apr 28, 2026	$106.2	$105.3	$0.8969	2,089,894.0	-0.24%
Apr 27, 2026	$106.0	$104.9	$1.15	1,219,698.0	+0.58%
Apr 24, 2026	$105.5	$104.2	$1.27	1,560,896.0	+0.00%
Apr 23, 2026	$105.4	$104.0	$1.47	1,161,672.0	+0.44%
Apr 22, 2026	$105.9	$104.4	$1.48	1,419,923.0	-0.72%
Apr 21, 2026	$106.9	$105.2	$1.72	926,555.0	-1.04%
Apr 20, 2026	$106.7	$105.0	$1.62	3,048,958.0	+1.03%
Apr 17, 2026	$105.8	$104.5	$1.30	3,277,813.0	+1.26%
Apr 16, 2026	$104.4	$103.7	$0.78	1,584,361.0	+0.05%
Apr 15, 2026	$104.1	$103.1	$1.02	3,266,961.0	+0.83%
Apr 14, 2026	$103.2	$102.0	$1.19	1,876,914.0	+1.07%
Apr 13, 2026	$102.1	$99.60	$2.48	2,540,079.0	+1.32%
Apr 10, 2026	$100.9	$99.91	$1.03	1,752,230.0	+0.84%
Apr 09, 2026	$100.00	$97.95	$2.05	2,971,523.0	+0.57%
Apr 08, 2026	$99.50	$98.48	$1.02	6,183,900.0	+2.38%
Apr 07, 2026	$97.06	$95.43	$1.63	7,674,755.0	+1.15%

Toronto Dominion Bank Stock (TD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Toronto Dominion Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Toronto Dominion Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.

Toronto Dominion Bank Stock (TD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$108.3	$105.8	$2.58	5,359,092.0	-1.63%
Apr, 2026	$107.8	$93.33	$14.47	54,178,110.0	+15.42%
Mar, 2026	$99.09	$91.05	$8.05	45,380,867.0	-4.16%
Feb, 2026	$99.84	$93.11	$6.73	51,788,617.0	+4.14%
Jan, 2026	$96.44	$92.22	$4.22	48,587,785.0	-0.75%

Toronto Dominion Bank Stock (TD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.05	$83.00	$12.05	45,314,681.0	+12.84%
Nov, 2025	$84.06	$79.52	$4.54	35,051,226.0	+2.19%
Oct, 2025	$82.88	$77.95	$4.93	35,787,116.0	+2.73%
Sep, 2025	$82.08	$73.80	$8.28	36,377,060.0	+6.40%
Aug, 2025	$78.95	$72.21	$6.74	42,583,041.0	+3.10%
Jul, 2025	$75.47	$72.72	$2.75	43,876,437.0	-0.78%
Jun, 2025	$73.52	$68.98	$4.53	37,459,549.0	+6.37%
May, 2025	$69.30	$62.79	$6.51	34,222,651.0	+8.26%
Apr, 2025	$63.92	$54.87	$9.05	52,791,974.0	+6.41%
Mar, 2025	$61.39	$57.08	$4.31	35,831,067.0	+0.05%
Feb, 2025	$60.85	$54.14	$6.71	36,448,896.0	+4.98%
Jan, 2025	$58.01	$52.96	$5.05	55,452,840.0	+7.19%

Toronto Dominion Bank Stock (TD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.68	$51.25	$5.43	41,304,682.0	-6.10%
Nov, 2024	$57.34	$54.62	$2.71	33,035,663.0	+2.28%
Oct, 2024	$64.14	$54.94	$9.20	90,664,990.0	-12.63%
Sep, 2024	$64.91	$58.95	$5.95	37,580,046.0	+5.57%
Aug, 2024	$60.04	$54.16	$5.88	39,985,458.0	+1.51%
Jul, 2024	$59.51	$54.51	$5.00	55,648,629.0	+7.41%
Jun, 2024	$56.28	$53.52	$2.76	37,636,153.0	-1.72%
May, 2024	$59.41	$54.12	$5.29	63,571,473.0	-5.73%
Apr, 2024	$60.55	$55.85	$4.70	66,251,182.0	-1.76%
Mar, 2024	$61.02	$59.01	$2.01	49,008,099.0	+0.63%
Feb, 2024	$60.97	$57.31	$3.66	58,277,159.0	-1.20%
Jan, 2024	$65.12	$58.58	$6.54	64,749,883.0	-6.02%