Usa Today Co Inc (TDAY)

Overview News Price History Option Chain Financials Discussions Forecast

Usa Today Co Inc Stock (TDAY) Price History

The historical daily chart and data for Usa Today Co Inc stock (TDAY), show that the latest closing stock price as of October 15, 2026, is $7.18.

Usa Today Co Inc all-time high stock price is $9.21, occurred on August 05, 2026.
The lowest Usa Today Co Inc stock price recorded was $4.33 on November 21, 2025. Since then, Usa Today Co Inc's stock price has risen over 65.82% to $7.18 now.
The 52-week high stock price for TDAY is $9.21, representing a 28.27% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for TDAY is $4.33, indicating a -39.69% decrease from the current share price, occurred on November 21, 2025.
The closing price of Usa Today Co Inc (TDAY) stock in the beginning of 2025 was $4.60. The stock closed the year at $5.15, a gain of over 11.96% for the year.

The table below shows more information about TDAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$7.36	$7.13	$0.225	3,898,271.0	+0.42%
Oct 14, 2026	$7.23	$6.87	$0.36	2,798,316.0	-0.83%
Oct 13, 2026	$7.32	$6.75	$0.575	3,324,178.0	+4.80%
Oct 12, 2026	$6.91	$6.75	$0.16	2,470,709.0	+0.88%
Oct 09, 2026	$7.22	$6.75	$0.47	3,552,438.0	-2.43%
Oct 08, 2026	$7.11	$6.88	$0.23	2,904,985.0	-0.99%
Oct 07, 2026	$7.31	$6.99	$0.32	2,305,681.0	-3.95%
Oct 06, 2026	$7.45	$7.27	$0.175	1,948,019.0	-1.08%
Oct 05, 2026	$7.54	$7.30	$0.235	2,823,987.0	+5.39%
Oct 02, 2026	$7.22	$6.93	$0.285	3,370,232.0	-0.14%
Oct 01, 2026	$7.23	$6.54	$0.69	6,946,361.0	+12.24%
Sep 30, 2026	$6.45	$6.26	$0.186	2,728,768.0	-0.16%
Sep 29, 2026	$6.39	$6.22	$0.175	1,959,614.0	-1.10%
Sep 28, 2026	$6.43	$6.25	$0.19	2,280,773.0	-0.78%
Sep 25, 2026	$6.58	$6.36	$0.22	1,251,740.0	-0.47%
Sep 24, 2026	$6.50	$6.37	$0.135	1,356,504.0	+0.94%
Sep 23, 2026	$6.61	$6.38	$0.234	1,547,245.0	-2.59%
Sep 22, 2026	$6.62	$6.36	$0.255	1,847,181.0	+2.66%
Sep 21, 2026	$6.45	$6.18	$0.27	1,891,351.0	+2.40%
Sep 18, 2026	$6.39	$6.20	$0.195	3,014,052.0	-1.27%
Sep 17, 2026	$6.59	$6.32	$0.28	2,854,257.0	-2.47%
Sep 16, 2026	$6.65	$6.46	$0.19	1,710,040.0	-1.52%
Sep 15, 2026	$6.62	$6.46	$0.16	1,744,676.0	-0.15%

Usa Today Co Inc Stock (TDAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Usa Today Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usa Today Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Usa Today Co Inc Stock (TDAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.54	$6.54	$1.00	36,343,177.0	+14.15%
Sep, 2026	$6.73	$6.11	$0.62	42,309,904.0	+0.00%
Aug, 2026	$9.21	$6.16	$3.05	64,363,482.0	-27.62%
Jul, 2026	$9.01	$8.04	$0.975	31,326,193.0	+1.64%
Jun, 2026	$8.75	$7.51	$1.24	34,875,908.0	+9.48%
May, 2026	$7.98	$6.75	$1.23	33,791,086.0	+8.02%
Apr, 2026	$7.61	$6.58	$1.03	37,583,324.0	+2.55%
Mar, 2026	$7.12	$5.74	$1.38	46,611,241.0	+18.49%
Feb, 2026	$6.65	$5.61	$1.04	31,494,052.0	+0.51%
Jan, 2026	$6.22	$5.10	$1.12	26,975,845.0	+14.95%