Usa Today Co Inc (TDAY)

Overview News Price History Discussions Forecast

Usa Today Co Inc Stock (TDAY) Price History

The historical daily chart and data for Usa Today Co Inc stock (TDAY), show that the latest closing stock price as of June 16, 2026, is $7.7074.

Usa Today Co Inc all-time high stock price is $8.28, occurred on June 05, 2026.
The lowest Usa Today Co Inc stock price recorded was $4.33 on November 21, 2025. Since then, Usa Today Co Inc's stock price has risen over 78.00% to $7.7074 now.
The 52-week high stock price for TDAY is $8.28, representing a 7.43% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for TDAY is $4.33, indicating a -43.82% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about TDAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$7.75	$7.54	$0.205	304,747.0	+1.45%
Jun 15, 2026	$7.78	$7.51	$0.27	1,410,184.0	-1.81%
Jun 12, 2026	$7.87	$7.70	$0.17	1,145,362.0	+0.91%
Jun 11, 2026	$7.98	$7.63	$0.35	1,401,740.0	-3.16%
Jun 10, 2026	$8.02	$7.83	$0.195	1,392,214.0	+0.13%
Jun 09, 2026	$8.02	$7.75	$0.275	2,006,757.0	+0.76%
Jun 08, 2026	$8.21	$7.73	$0.48	1,843,422.0	-3.68%
Jun 05, 2026	$8.28	$8.03	$0.255	2,056,994.0	-0.24%
Jun 04, 2026	$8.21	$7.91	$0.295	1,597,652.0	+2.77%
Jun 03, 2026	$7.98	$7.71	$0.265	1,481,585.0	+2.05%
Jun 02, 2026	$8.16	$7.78	$0.385	1,782,905.0	-4.53%
Jun 01, 2026	$8.19	$7.74	$0.455	1,985,706.0	+4.48%
May 29, 2026	$7.98	$7.63	$0.35	2,805,693.0	+1.17%
May 28, 2026	$7.85	$7.55	$0.30	1,440,059.0	-1.28%
May 27, 2026	$7.86	$7.68	$0.18	1,290,876.0	+1.16%
May 26, 2026	$7.74	$7.48	$0.26	1,630,935.0	+2.25%
May 22, 2026	$7.80	$7.49	$0.315	1,082,633.0	+0.00%
May 21, 2026	$7.64	$7.37	$0.27	1,124,981.0	+1.48%
May 20, 2026	$7.70	$7.39	$0.305	1,618,311.0	-0.80%
May 19, 2026	$7.68	$7.43	$0.25	1,350,736.0	-1.31%

Usa Today Co Inc Stock (TDAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Usa Today Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usa Today Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Usa Today Co Inc Stock (TDAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$8.28	$7.51	$0.77	18,409,268.0	-1.28%
May, 2026	$7.98	$6.75	$1.23	33,791,086.0	+8.02%
Apr, 2026	$7.61	$6.58	$1.03	37,583,324.0	+2.55%
Mar, 2026	$7.12	$5.74	$1.38	46,611,241.0	+18.49%
Feb, 2026	$6.65	$5.61	$1.04	31,494,052.0	+0.51%
Jan, 2026	$6.22	$5.10	$1.12	26,975,845.0	+14.95%