Get the Stockscreener App
28.52
3.03%
0.84
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of July 24, 2026, is $28.52.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 61.77% to $28.52 now.
- The 52-week high stock price for TDC is $41.78, representing a 46.49% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TDC is $19.83, indicating a -30.47% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2025 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $28.90 | $27.64 | $1.26 | 2,058,029.0 | +3.03% |
| Jul 23, 2026 | $28.53 | $26.61 | $1.92 | 3,827,622.0 | -1.46% |
| Jul 22, 2026 | $29.49 | $28.04 | $1.45 | 2,665,967.0 | -4.23% |
| Jul 21, 2026 | $31.28 | $29.21 | $2.07 | 2,861,166.0 | -4.15% |
| Jul 20, 2026 | $30.94 | $30.04 | $0.904 | 2,589,020.0 | +0.26% |
| Jul 17, 2026 | $31.24 | $30.25 | $0.985 | 2,561,336.0 | -1.33% |
| Jul 16, 2026 | $31.97 | $30.83 | $1.14 | 1,840,513.0 | -1.21% |
| Jul 15, 2026 | $32.52 | $31.26 | $1.26 | 2,466,083.0 | -0.35% |
| Jul 14, 2026 | $33.45 | $29.62 | $3.83 | 5,385,537.0 | -7.48% |
| Jul 13, 2026 | $34.77 | $33.60 | $1.16 | 1,788,079.0 | +0.65% |
| Jul 10, 2026 | $35.51 | $33.50 | $2.01 | 3,369,301.0 | -3.13% |
| Jul 09, 2026 | $35.77 | $34.10 | $1.67 | 3,728,504.0 | -0.97% |
| Jul 08, 2026 | $36.59 | $34.94 | $1.66 | 2,333,644.0 | -3.54% |
| Jul 07, 2026 | $37.52 | $36.36 | $1.16 | 2,450,524.0 | +0.05% |
| Jul 06, 2026 | $36.46 | $34.08 | $2.38 | 3,486,769.0 | +5.44% |
| Jul 02, 2026 | $34.74 | $33.76 | $0.985 | 1,648,699.0 | +0.29% |
| Jul 01, 2026 | $35.97 | $34.04 | $1.93 | 2,714,989.0 | -0.55% |
| Jun 30, 2026 | $34.91 | $33.55 | $1.36 | 2,815,324.0 | +0.96% |
| Jun 29, 2026 | $34.57 | $33.31 | $1.26 | 3,542,119.0 | +4.47% |
| Jun 26, 2026 | $32.99 | $30.89 | $2.10 | 16,129,476.0 | +5.39% |
| Jun 25, 2026 | $32.33 | $31.01 | $1.32 | 3,744,918.0 | -1.64% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $37.52 | $26.61 | $10.91 | 49,833,811.0 | -17.69% |
| Jun, 2026 | $36.86 | $29.01 | $7.85 | 70,002,547.0 | +1.76% |
| May, 2026 | $34.39 | $26.87 | $7.52 | 55,033,835.0 | +29.22% |
| Apr, 2026 | $28.07 | $23.86 | $4.21 | 34,088,909.0 | +2.81% |
| Mar, 2026 | $30.91 | $24.52 | $6.39 | 43,858,953.0 | -18.61% |
| Feb, 2026 | $41.78 | $25.75 | $16.03 | 52,189,092.0 | +10.41% |
| Jan, 2026 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| Nov, 2025 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| Oct, 2025 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| Sep, 2025 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| Aug, 2025 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| Jul, 2025 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| May, 2025 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):