Get the Stockscreener App
22.48
0.75%
-0.17
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of May 09, 2025, is $22.48.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 27.51% to $22.48 now.
- The 52-week high stock price for TDC is $35.59, representing a 58.34% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for TDC is $18.43, indicating a -18.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2024 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $22.92 | $22.37 | $0.55 | 1,164,276.0 | -0.75% |
| May 08, 2025 | $22.88 | $22.28 | $0.60 | 1,149,983.0 | +1.39% |
| May 07, 2025 | $22.78 | $21.30 | $1.48 | 1,958,202.0 | +1.78% |
| May 06, 2025 | $22.22 | $21.80 | $0.42 | 1,316,716.0 | -0.68% |
| May 05, 2025 | $22.46 | $21.75 | $0.71 | 743,065.0 | +0.14% |
| May 02, 2025 | $22.19 | $21.77 | $0.4216 | 664,098.0 | +1.99% |
| May 01, 2025 | $21.95 | $21.45 | $0.5019 | 863,754.0 | +0.65% |
| Apr 30, 2025 | $21.55 | $21.10 | $0.45 | 877,752.0 | -1.01% |
| Apr 29, 2025 | $21.82 | $21.52 | $0.30 | 728,662.0 | +0.65% |
| Apr 28, 2025 | $22.15 | $21.39 | $0.76 | 738,135.0 | -0.14% |
| Apr 25, 2025 | $21.70 | $21.33 | $0.3612 | 709,940.0 | +0.46% |
| Apr 24, 2025 | $21.56 | $20.73 | $0.8299 | 777,546.0 | +3.56% |
| Apr 23, 2025 | $21.37 | $20.60 | $0.77 | 1,431,909.0 | +2.87% |
| Apr 22, 2025 | $20.41 | $19.71 | $0.705 | 1,389,332.0 | +1.20% |
| Apr 21, 2025 | $20.19 | $19.75 | $0.44 | 1,107,446.0 | -1.97% |
| Apr 17, 2025 | $20.50 | $20.18 | $0.31 | 819,472.0 | +0.39% |
| Apr 16, 2025 | $20.59 | $20.00 | $0.59 | 1,252,421.0 | -1.27% |
| Apr 15, 2025 | $20.85 | $20.37 | $0.48 | 976,560.0 | +0.10% |
| Apr 14, 2025 | $20.98 | $20.29 | $0.69 | 786,753.0 | +0.29% |
| Apr 11, 2025 | $20.60 | $19.89 | $0.705 | 1,036,065.0 | -0.82% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.92 | $21.30 | $1.62 | 9,024,370.0 | +4.56% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp Stock (TDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| Nov, 2023 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| Oct, 2023 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| Sep, 2023 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| Aug, 2023 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| Jul, 2023 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| Jun, 2023 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| May, 2023 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| Apr, 2023 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| Mar, 2023 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| Feb, 2023 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| Jan, 2023 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):