Get the Stockscreener App
20.11
3.92%
-0.82
After Hours:
20.11
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of August 01, 2025, is $20.11.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 14.07% to $20.11 now.
- The 52-week high stock price for TDC is $33.69, representing a 67.53% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for TDC is $18.43, indicating a -8.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2024 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.44 | $19.83 | $0.61 | 1,211,987.0 | -3.92% |
| Jul 31, 2025 | $22.00 | $20.89 | $1.11 | 1,296,560.0 | -3.33% |
| Jul 30, 2025 | $22.23 | $21.42 | $0.8132 | 1,157,325.0 | -2.08% |
| Jul 29, 2025 | $22.63 | $21.95 | $0.68 | 1,030,190.0 | -1.78% |
| Jul 28, 2025 | $22.55 | $22.16 | $0.39 | 821,780.0 | +2.04% |
| Jul 25, 2025 | $22.06 | $21.53 | $0.53 | 952,444.0 | +2.08% |
| Jul 24, 2025 | $22.21 | $21.58 | $0.635 | 823,012.0 | -2.66% |
| Jul 23, 2025 | $22.33 | $22.16 | $0.17 | 507,517.0 | +0.50% |
| Jul 22, 2025 | $22.14 | $21.67 | $0.469 | 1,230,380.0 | +2.55% |
| Jul 21, 2025 | $21.83 | $21.49 | $0.34 | 615,599.0 | -0.23% |
| Jul 18, 2025 | $21.91 | $21.51 | $0.40 | 789,056.0 | -0.96% |
| Jul 17, 2025 | $21.93 | $21.43 | $0.5022 | 953,858.0 | +1.30% |
| Jul 16, 2025 | $21.59 | $21.13 | $0.455 | 821,081.0 | +0.99% |
| Jul 15, 2025 | $22.04 | $21.30 | $0.735 | 851,235.0 | -2.16% |
| Jul 14, 2025 | $21.84 | $21.26 | $0.5827 | 864,505.0 | +1.63% |
| Jul 11, 2025 | $22.22 | $21.41 | $0.805 | 796,824.0 | -3.77% |
| Jul 10, 2025 | $22.82 | $22.23 | $0.59 | 860,138.0 | -2.02% |
| Jul 09, 2025 | $22.98 | $22.58 | $0.405 | 827,690.0 | -0.70% |
| Jul 08, 2025 | $23.28 | $22.83 | $0.45 | 831,862.0 | +0.31% |
| Jul 07, 2025 | $23.48 | $22.76 | $0.725 | 1,058,612.0 | -1.68% |
| Jul 03, 2025 | $23.58 | $23.21 | $0.37 | 1,204,854.0 | +0.09% |
| Jul 02, 2025 | $23.28 | $22.93 | $0.3526 | 962,280.0 | +0.22% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.44 | $19.83 | $0.61 | 1,211,987.0 | +0.00% |
| Jul, 2025 | $23.58 | $19.83 | $3.75 | 21,677,059.0 | -9.86% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| May, 2025 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp Stock (TDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| Nov, 2023 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| Oct, 2023 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| Sep, 2023 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| Aug, 2023 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| Jul, 2023 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| Jun, 2023 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| May, 2023 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| Apr, 2023 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| Mar, 2023 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| Feb, 2023 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| Jan, 2023 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):