Get the Stockscreener App
30.34
0.03%
-0.01
After Hours:
30.34
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of September 30, 2024, is $30.34.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 72.09% to $30.34 now.
- The 52-week high stock price for TDC is $49.44, representing a 62.95% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for TDC is $24.02, indicating a -20.83% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2023 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $30.46 | $30.07 | $0.39 | 645,770.0 | -0.03% |
| Sep 27, 2024 | $30.78 | $30.14 | $0.645 | 510,420.0 | +0.63% |
| Sep 26, 2024 | $30.17 | $29.52 | $0.65 | 758,310.0 | +3.15% |
| Sep 25, 2024 | $29.55 | $29.07 | $0.475 | 694,852.0 | -0.03% |
| Sep 24, 2024 | $29.50 | $29.08 | $0.42 | 403,285.0 | -0.24% |
| Sep 23, 2024 | $29.47 | $28.92 | $0.55 | 451,076.0 | +0.86% |
| Sep 20, 2024 | $29.58 | $28.91 | $0.67 | 1,676,762.0 | -0.07% |
| Sep 19, 2024 | $29.38 | $28.91 | $0.47 | 577,403.0 | +1.57% |
| Sep 18, 2024 | $29.38 | $28.54 | $0.8412 | 684,291.0 | -0.66% |
| Sep 17, 2024 | $29.14 | $28.52 | $0.615 | 649,303.0 | +0.00% |
| Sep 16, 2024 | $29.02 | $28.44 | $0.5816 | 635,205.0 | +1.12% |
| Sep 13, 2024 | $28.72 | $27.78 | $0.94 | 620,765.0 | +2.63% |
| Sep 12, 2024 | $27.95 | $27.39 | $0.565 | 604,384.0 | +0.40% |
| Sep 11, 2024 | $27.73 | $27.03 | $0.70 | 635,285.0 | +0.33% |
| Sep 10, 2024 | $27.70 | $27.38 | $0.325 | 534,804.0 | +0.80% |
| Sep 09, 2024 | $27.68 | $27.25 | $0.43 | 506,020.0 | -0.15% |
| Sep 06, 2024 | $27.80 | $27.29 | $0.51 | 603,524.0 | -0.94% |
| Sep 05, 2024 | $27.91 | $27.46 | $0.45 | 622,521.0 | -0.93% |
| Sep 04, 2024 | $27.96 | $27.21 | $0.75 | 762,000.0 | +0.61% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,932,120.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp Stock (TDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| Nov, 2023 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| Oct, 2023 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| Sep, 2023 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| Aug, 2023 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| Jul, 2023 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| Jun, 2023 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| May, 2023 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| Apr, 2023 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| Mar, 2023 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| Feb, 2023 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| Jan, 2023 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
Teradata Corp Stock (TDC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.50 | $32.28 | $3.22 | 14,168,147.0 | -1.43% |
| Nov, 2022 | $34.15 | $29.18 | $4.97 | 27,975,410.0 | +8.10% |
| Oct, 2022 | $32.37 | $28.65 | $3.72 | 21,653,533.0 | +1.71% |
| Sep, 2022 | $33.35 | $30.18 | $3.17 | 17,958,446.0 | -5.59% |
| Aug, 2022 | $38.90 | $32.54 | $6.36 | 20,540,404.0 | -14.08% |
| Jul, 2022 | $39.84 | $36.18 | $3.66 | 9,646,594.0 | +3.46% |
| Jun, 2022 | $39.84 | $34.19 | $5.65 | 16,326,840.0 | -3.70% |
| May, 2022 | $41.84 | $33.38 | $8.46 | 26,486,162.0 | -7.06% |
| Apr, 2022 | $50.00 | $41.23 | $8.77 | 19,657,325.0 | -16.11% |
| Mar, 2022 | $51.00 | $42.83 | $8.17 | 21,897,164.0 | -1.40% |
| Feb, 2022 | $52.53 | $40.08 | $12.45 | 25,176,179.0 | +23.92% |
| Jan, 2022 | $46.26 | $37.35 | $8.91 | 16,908,372.0 | -5.02% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):