Get the Stockscreener App
30.08
2.59%
0.76
After Hours:
27.74
-2.34
-7.78%
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of May 05, 2026, is $30.08.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 70.62% to $30.08 now.
- The 52-week high stock price for TDC is $41.78, representing a 38.90% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TDC is $19.83, indicating a -34.08% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2025 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $30.61 | $28.73 | $1.88 | 3,572,960.0 | +2.59% |
| May 04, 2026 | $29.41 | $28.20 | $1.21 | 4,314,850.0 | +4.86% |
| May 01, 2026 | $28.23 | $26.92 | $1.31 | 1,943,148.0 | +6.11% |
| Apr 30, 2026 | $26.77 | $25.62 | $1.14 | 2,709,762.0 | +0.30% |
| Apr 29, 2026 | $26.47 | $25.30 | $1.17 | 1,891,357.0 | +1.90% |
| Apr 28, 2026 | $27.30 | $25.68 | $1.62 | 1,422,791.0 | -2.61% |
| Apr 27, 2026 | $26.89 | $26.32 | $0.57 | 1,237,017.0 | +0.15% |
| Apr 24, 2026 | $26.50 | $25.67 | $0.83 | 1,441,312.0 | +2.01% |
| Apr 23, 2026 | $27.10 | $25.49 | $1.61 | 1,626,439.0 | -5.71% |
| Apr 22, 2026 | $28.07 | $27.30 | $0.77 | 1,245,071.0 | -0.11% |
| Apr 21, 2026 | $27.90 | $27.05 | $0.85 | 1,380,525.0 | +1.59% |
| Apr 20, 2026 | $27.67 | $26.98 | $0.69 | 2,276,828.0 | -0.07% |
| Apr 17, 2026 | $27.55 | $26.89 | $0.66 | 1,257,853.0 | +1.23% |
| Apr 16, 2026 | $27.53 | $26.57 | $0.955 | 941,151.0 | +0.37% |
| Apr 15, 2026 | $26.95 | $26.22 | $0.7299 | 1,588,706.0 | +3.69% |
| Apr 14, 2026 | $26.65 | $25.71 | $0.935 | 1,215,966.0 | -1.15% |
| Apr 13, 2026 | $26.20 | $24.54 | $1.66 | 1,941,399.0 | +5.94% |
| Apr 10, 2026 | $25.32 | $24.32 | $0.99 | 1,511,503.0 | -2.23% |
| Apr 09, 2026 | $25.53 | $24.77 | $0.76 | 1,565,982.0 | -2.26% |
| Apr 08, 2026 | $27.22 | $25.61 | $1.61 | 1,626,315.0 | -0.66% |
| Apr 07, 2026 | $26.19 | $25.47 | $0.72 | 1,211,485.0 | -0.23% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.61 | $26.92 | $3.69 | 13,403,918.0 | +14.16% |
| Apr, 2026 | $28.07 | $23.86 | $4.21 | 34,088,909.0 | +2.81% |
| Mar, 2026 | $30.91 | $24.52 | $6.39 | 43,858,953.0 | -18.61% |
| Feb, 2026 | $41.78 | $25.75 | $16.03 | 52,189,092.0 | +10.41% |
| Jan, 2026 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| Nov, 2025 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| Oct, 2025 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| Sep, 2025 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| Aug, 2025 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| Jul, 2025 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| May, 2025 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):