Get the Stockscreener App
30.80
0.31%
0.00
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of February 07, 2025, is $30.80.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 74.70% to $30.80 now.
- The 52-week high stock price for TDC is $49.44, representing a 60.52% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for TDC is $24.02, indicating a -22.01% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2024 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.30 | $30.80 | $0.50 | 633,377.0 | +0.00% |
| Feb 06, 2025 | $31.77 | $30.78 | $0.995 | 771,980.0 | -2.69% |
| Feb 05, 2025 | $32.11 | $31.61 | $0.4988 | 818,919.0 | -0.85% |
| Feb 04, 2025 | $31.96 | $31.48 | $0.485 | 675,085.0 | +1.24% |
| Feb 03, 2025 | $31.80 | $30.88 | $0.92 | 608,549.0 | -1.19% |
| Jan 31, 2025 | $32.67 | $31.73 | $0.94 | 855,522.0 | -1.54% |
| Jan 30, 2025 | $32.74 | $32.32 | $0.42 | 469,751.0 | +0.15% |
| Jan 29, 2025 | $32.60 | $32.06 | $0.54 | 731,339.0 | -1.28% |
| Jan 28, 2025 | $33.03 | $32.10 | $0.93 | 721,836.0 | +1.64% |
| Jan 27, 2025 | $32.58 | $31.39 | $1.18 | 894,072.0 | +0.94% |
| Jan 24, 2025 | $32.36 | $31.90 | $0.46 | 581,223.0 | -0.68% |
| Jan 23, 2025 | $32.19 | $31.57 | $0.62 | 783,625.0 | +0.28% |
| Jan 22, 2025 | $32.37 | $31.71 | $0.659 | 627,900.0 | +1.45% |
| Jan 21, 2025 | $31.68 | $30.64 | $1.04 | 805,306.0 | +3.37% |
| Jan 17, 2025 | $31.19 | $30.23 | $0.96 | 1,066,749.0 | -1.32% |
| Jan 16, 2025 | $31.42 | $31.00 | $0.42 | 989,087.0 | -0.48% |
| Jan 15, 2025 | $31.38 | $30.82 | $0.56 | 730,817.0 | +1.70% |
| Jan 14, 2025 | $30.94 | $30.36 | $0.58 | 673,236.0 | +0.99% |
| Jan 13, 2025 | $30.61 | $29.77 | $0.8449 | 869,189.0 | +0.03% |
| Jan 10, 2025 | $30.75 | $30.05 | $0.705 | 642,019.0 | -2.57% |
| Jan 08, 2025 | $31.26 | $30.50 | $0.76 | 649,613.0 | -0.54% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.11 | $30.78 | $1.33 | 3,507,910.0 | -3.48% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
Teradata Corp Stock (TDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $41.89 | $6.17 | 21,813,321.0 | -7.92% |
| Nov, 2023 | $48.40 | $42.19 | $6.21 | 17,135,618.0 | +10.60% |
| Oct, 2023 | $46.73 | $41.84 | $4.89 | 13,774,295.0 | -5.11% |
| Sep, 2023 | $46.75 | $43.53 | $3.22 | 17,688,858.0 | -2.70% |
| Aug, 2023 | $57.73 | $43.30 | $14.43 | 30,442,957.0 | -18.61% |
| Jul, 2023 | $57.20 | $51.92 | $5.28 | 18,200,779.0 | +6.44% |
| Jun, 2023 | $53.73 | $46.55 | $7.19 | 19,528,356.0 | +13.98% |
| May, 2023 | $47.44 | $40.30 | $7.14 | 20,604,076.0 | +21.05% |
| Apr, 2023 | $41.10 | $37.67 | $3.43 | 12,169,176.0 | -3.90% |
| Mar, 2023 | $41.24 | $36.67 | $4.57 | 23,311,998.0 | -1.18% |
| Feb, 2023 | $42.79 | $34.18 | $8.61 | 22,124,733.0 | +16.86% |
| Jan, 2023 | $35.04 | $32.33 | $2.71 | 12,236,963.0 | +3.62% |
0.26%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):