Get the Stockscreener App
27.68
0.18%
0.05
Teradata Corp Stock (TDC) Price History
The historical daily chart and data for Teradata Corp stock (TDC), show that the latest closing stock price as of August 14, 2026, is $27.68.
- Teradata Corp all-time high stock price is $59.58, occurred on February 09, 2021.
- The lowest Teradata Corp stock price recorded was $17.63 on March 23, 2020. Since then, Teradata Corp's stock price has risen over 57.01% to $27.68 now.
- The 52-week high stock price for TDC is $41.78, representing a 50.94% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TDC is $20.17, indicating a -27.12% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Teradata Corp (TDC) stock in the beginning of 2025 was $43.93. The stock closed the year at $33.66, a loss of over -23.38% for the year.
The table below shows more information about TDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.26 | $27.57 | $0.685 | 2,481,789.0 | +0.18% |
| Aug 13, 2026 | $27.82 | $26.67 | $1.14 | 3,358,337.0 | +3.33% |
| Aug 12, 2026 | $27.14 | $26.30 | $0.84 | 2,276,747.0 | -0.45% |
| Aug 11, 2026 | $27.75 | $26.85 | $0.90 | 2,397,412.0 | -3.00% |
| Aug 10, 2026 | $27.75 | $26.70 | $1.05 | 2,405,142.0 | +1.10% |
| Aug 07, 2026 | $27.73 | $26.86 | $0.87 | 2,544,624.0 | +1.63% |
| Aug 06, 2026 | $27.13 | $25.54 | $1.59 | 3,867,810.0 | +2.74% |
| Aug 05, 2026 | $28.69 | $25.93 | $2.77 | 10,703,294.0 | -23.73% |
| Aug 04, 2026 | $34.94 | $31.92 | $3.02 | 5,132,867.0 | +7.17% |
| Aug 03, 2026 | $32.54 | $31.60 | $0.94 | 2,482,816.0 | +3.52% |
| Jul 31, 2026 | $31.17 | $30.23 | $0.94 | 1,503,752.0 | +1.44% |
| Jul 30, 2026 | $30.86 | $29.43 | $1.43 | 4,146,672.0 | -0.23% |
| Jul 29, 2026 | $31.00 | $29.65 | $1.35 | 2,660,836.0 | +4.93% |
| Jul 28, 2026 | $30.35 | $29.11 | $1.24 | 3,916,786.0 | -2.01% |
| Jul 27, 2026 | $30.21 | $29.15 | $1.06 | 2,891,723.0 | +4.45% |
| Jul 24, 2026 | $28.90 | $27.64 | $1.26 | 2,058,029.0 | +3.03% |
| Jul 23, 2026 | $28.53 | $26.61 | $1.92 | 3,827,622.0 | -1.46% |
| Jul 22, 2026 | $29.49 | $28.04 | $1.45 | 2,665,967.0 | -4.23% |
| Jul 21, 2026 | $31.28 | $29.21 | $2.07 | 2,861,166.0 | -4.15% |
| Jul 20, 2026 | $30.94 | $30.04 | $0.904 | 2,589,020.0 | +0.26% |
| Jul 17, 2026 | $31.24 | $30.25 | $0.985 | 2,561,336.0 | -1.33% |
| Jul 16, 2026 | $31.97 | $30.83 | $1.14 | 1,840,513.0 | -1.21% |
Teradata Corp Stock (TDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teradata Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teradata Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teradata Corp Stock (TDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.94 | $25.54 | $9.40 | 40,132,627.0 | -10.71% |
| Jul, 2026 | $37.52 | $26.61 | $10.91 | 62,895,551.0 | -10.53% |
| Jun, 2026 | $36.86 | $29.01 | $7.85 | 70,002,547.0 | +1.76% |
| May, 2026 | $34.39 | $26.87 | $7.52 | 55,033,835.0 | +29.22% |
| Apr, 2026 | $28.07 | $23.86 | $4.21 | 34,088,909.0 | +2.81% |
| Mar, 2026 | $30.91 | $24.52 | $6.39 | 43,858,953.0 | -18.61% |
| Feb, 2026 | $41.78 | $25.75 | $16.03 | 52,189,092.0 | +10.41% |
| Jan, 2026 | $32.03 | $28.29 | $3.74 | 22,952,133.0 | -6.31% |
Teradata Corp Stock (TDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.03 | $28.50 | $3.53 | 30,055,776.0 | +7.86% |
| Nov, 2025 | $29.25 | $20.54 | $8.71 | 37,571,352.0 | +37.36% |
| Oct, 2025 | $23.25 | $20.33 | $2.92 | 28,985,301.0 | -3.07% |
| Sep, 2025 | $22.65 | $20.25 | $2.40 | 21,495,300.0 | +2.53% |
| Aug, 2025 | $22.15 | $19.83 | $2.32 | 21,492,811.0 | +0.24% |
| Jul, 2025 | $23.58 | $20.89 | $2.69 | 20,465,072.0 | -6.19% |
| Jun, 2025 | $22.90 | $20.80 | $2.10 | 22,891,231.0 | +1.59% |
| May, 2025 | $23.68 | $21.30 | $2.38 | 22,366,441.0 | +2.14% |
| Apr, 2025 | $23.19 | $18.43 | $4.76 | 23,015,071.0 | -4.36% |
| Mar, 2025 | $24.40 | $21.80 | $2.60 | 44,927,696.0 | -5.70% |
| Feb, 2025 | $32.11 | $22.73 | $9.38 | 27,904,879.0 | -25.29% |
| Jan, 2025 | $33.03 | $29.77 | $3.26 | 14,833,484.0 | +2.44% |
Teradata Corp Stock (TDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.20 | $30.70 | $2.50 | 14,133,419.0 | +0.39% |
| Nov, 2024 | $33.69 | $28.30 | $5.39 | 19,424,452.0 | -4.13% |
| Oct, 2024 | $33.14 | $29.42 | $3.72 | 11,422,660.0 | +6.23% |
| Sep, 2024 | $30.78 | $27.03 | $3.75 | 13,286,350.0 | +7.44% |
| Aug, 2024 | $32.62 | $24.02 | $8.60 | 22,074,515.0 | -12.89% |
| Jul, 2024 | $35.59 | $30.52 | $5.08 | 15,893,999.0 | -6.19% |
| Jun, 2024 | $35.03 | $31.58 | $3.45 | 13,498,465.0 | +5.98% |
| May, 2024 | $38.45 | $31.48 | $6.97 | 24,003,459.0 | -12.10% |
| Apr, 2024 | $39.12 | $35.36 | $3.76 | 18,204,556.0 | -4.06% |
| Mar, 2024 | $39.70 | $37.23 | $2.47 | 24,835,045.0 | +2.79% |
| Feb, 2024 | $49.44 | $36.72 | $12.72 | 30,468,761.0 | -18.54% |
| Jan, 2024 | $49.29 | $42.22 | $7.07 | 16,724,556.0 | +6.14% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):