10.10
price down icon1.17%   -0.12
after-market After Hours: 10.10
loading

Templeton Dragon Fund Inc Stock (TDF) Price History

The historical daily chart and data for Templeton Dragon Fund Inc stock (TDF), show that the latest closing stock price as of August 01, 2025, is $10.10.
  • Templeton Dragon Fund Inc all-time high stock price is $28.25, occurred on September 09, 2014.
  • The lowest Templeton Dragon Fund Inc stock price recorded was $7.15 on January 22, 2024. Since then, Templeton Dragon Fund Inc's stock price has risen over 41.26% to $10.10 now.
  • The 52-week high stock price for TDF is $10.50, representing a 3.96% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for TDF is $7.49, indicating a -25.84% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Templeton Dragon Fund Inc (TDF) stock in the beginning of 2024 was $17.12. The stock closed the year at $10.22, a loss of over -40.30% for the year.
The table below shows more information about TDF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.14 $10.02 $0.12 82,211.0 -1.17%
Jul 31, 2025 $10.31 $10.22 $0.09 35,151.0 -0.97%
Jul 30, 2025 $10.44 $10.32 $0.12 25,903.0 -0.96%
Jul 29, 2025 $10.45 $10.35 $0.10 12,306.0 +0.24%
Jul 28, 2025 $10.47 $10.34 $0.1268 16,243.0 -0.20%
Jul 25, 2025 $10.43 $10.37 $0.0596 9,316.0 -0.13%
Jul 24, 2025 $10.50 $10.43 $0.07 12,963.0 +0.10%
Jul 23, 2025 $10.48 $10.41 $0.0714 17,827.0 +0.29%
Jul 22, 2025 $10.44 $10.27 $0.17 39,076.0 +1.07%
Jul 21, 2025 $10.34 $10.22 $0.1221 36,689.0 +0.29%
Jul 18, 2025 $10.34 $10.12 $0.22 70,953.0 +1.49%
Jul 17, 2025 $10.15 $10.05 $0.10 41,497.0 +0.10%
Jul 16, 2025 $10.12 $10.05 $0.07 27,472.0 -0.69%
Jul 15, 2025 $10.19 $10.06 $0.13 116,108.0 +1.60%
Jul 14, 2025 $10.02 $9.95 $0.07 39,994.0 +1.01%
Jul 11, 2025 $9.98 $9.90 $0.0799 17,053.0 -0.90%
Jul 10, 2025 $10.00 $9.95 $0.0502 11,333.0 +0.81%
Jul 09, 2025 $9.95 $9.85 $0.0993 22,803.0 -1.10%
Jul 08, 2025 $10.02 $9.96 $0.0583 13,341.0 +0.80%
Jul 07, 2025 $10.02 $9.94 $0.08 15,614.0 -0.20%
Jul 03, 2025 $10.00 $9.93 $0.069 4,185.0 +0.00%
Jul 02, 2025 $9.99 $9.91 $0.08 9,328.0 -0.30%

Templeton Dragon Fund Inc Stock (TDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Dragon Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Dragon Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Templeton Dragon Fund Inc Stock (TDF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.14 $10.02 $0.12 82,211.0 +0.00%
Jul, 2025 $10.50 $9.85 $0.6493 696,727.0 +1.10%
Jun, 2025 $10.15 $9.42 $0.726 721,227.0 +5.49%
May, 2025 $9.89 $9.09 $0.80 1,604,988.0 +2.38%
Apr, 2025 $9.80 $8.13 $1.67 1,318,932.0 -4.64%
Mar, 2025 $10.37 $9.26 $1.11 2,192,758.0 +3.08%
Feb, 2025 $9.81 $8.53 $1.28 2,499,150.0 +7.54%
Jan, 2025 $8.93 $8.07 $0.86 1,768,305.0 +3.06%

Templeton Dragon Fund Inc Stock (TDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.15 $8.42 $0.7324 1,953,047.0 -0.35%
Nov, 2024 $9.47 $8.20 $1.27 1,246,930.0 -3.84%
Oct, 2024 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
Sep, 2024 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
Aug, 2024 $7.99 $7.49 $0.50 893,043.0 -0.26%
Jul, 2024 $8.28 $7.64 $0.64 888,614.0 -2.24%
Jun, 2024 $8.36 $7.93 $0.425 491,802.0 -1.96%
May, 2024 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
Apr, 2024 $8.29 $7.62 $0.67 989,907.0 +3.56%
Mar, 2024 $8.13 $7.72 $0.41 885,626.0 +1.42%
Feb, 2024 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
Jan, 2024 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

Templeton Dragon Fund Inc Stock (TDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
Nov, 2023 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
Oct, 2023 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
Sep, 2023 $9.31 $8.36 $0.9476 967,250.0 -6.05%
Aug, 2023 $10.00 $8.70 $1.30 927,784.0 -9.91%
Jul, 2023 $10.13 $8.92 $1.21 923,148.0 +10.76%
Jun, 2023 $9.72 $8.85 $0.87 899,242.0 +2.94%
May, 2023 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
Apr, 2023 $10.60 $9.44 $1.16 864,702.0 -7.46%
Mar, 2023 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
Feb, 2023 $12.44 $10.50 $1.94 997,708.0 -11.91%
Jan, 2023 $12.49 $10.35 $2.14 1,149,531.0 +16.63%
closed_end_fund_foreign JOF
$9.71
price up icon 0.31%
closed_end_fund_foreign TWN
$46.12
price up icon 0.73%
closed_end_fund_foreign AWP
$3.83
price up icon 0.26%
closed_end_fund_foreign IGD
$5.70
price down icon 1.21%
closed_end_fund_foreign BGY
$5.61
price down icon 1.06%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
Cap:     |  Volume (24h):