Get the Stockscreener App
1,606.39
0.07%
-1.06
After Hours:
1606.39
Transdigm Group Incorporated Stock (TDG) Option Chain
For the August 15, 2025 expiration date, the TDG stock option chain has a total of 16 contracts, with 7 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,620.00
|
34.20 | -0.60 | -1.72% | 3 |
|
1,510.00
|
109.95 | -4.35 | -3.81% | 1 |
|
1,580.00
|
54.10 | -2.90 | -5.09% | 1 |
|
1,600.00
|
42.15 | -2.70 | -6.02% | 1 |
|
1,660.00
|
20.00 | 1.25 | +6.67% | 1 |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,600.00
|
35.40 | -6.52 | -15.55% | 5 |
|
1,540.00
|
17.00 | -0.09 | -0.53% | 2 |
|
1,500.00
|
9.00 | -0.26 | -2.81% | 1 |
|
1,560.00
|
21.98 | -0.19 | -0.86% | 1 |
|
630.00
|
0.50 | 0.00 | - | - |
|
640.00
|
0.25 | 0.00 | - | - |
|
650.00
|
0.40 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $1,600.00 |
| Call Strike With Highest Volume | $1,620.00 |
0.29%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):