Get the Stockscreener App
1,293.08
1.18%
15.09
After Hours:
1293.08
Transdigm Group Incorporated Stock (TDG) Option Chain
For the November 21, 2025 expiration date, the TDG stock option chain has a total of 21 contracts, with 17 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,370.00
|
20.60 | -2.50 | -10.82% | 8 |
|
1,450.00
|
5.10 | -3.90 | -43.33% | 4 |
|
1,400.00
|
10.00 | -6.60 | -39.76% | 3 |
|
1,290.00
|
45.00 | -7.70 | -14.61% | 1 |
|
1,360.00
|
23.10 | -9.40 | -28.92% | 1 |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,300.00
|
51.10 | -4.60 | -8.26% | 2 |
|
1,260.00
|
38.90 | 1.40 | +3.73% | 1 |
|
1,280.00
|
43.10 | -2.85 | -6.20% | 1 |
|
630.00
|
1.00 | 0.00 | - | - |
|
640.00
|
0.80 | 0.00 | - | - |
|
650.00
|
1.10 | 0.00 | - | - |
|
660.00
|
2.25 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $1,300.00 |
| Call Strike With Highest Volume | $1,370.00 |
3.20%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):