Get the Stockscreener App
1,373.49
0.83%
-11.50
Transdigm Group Incorporated Stock (TDG) Option Chain
For the May 16, 2025 expiration date, the TDG stock option chain has a total of 75 contracts, with 47 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,465.00
|
0.40 | -2.60 | -86.67% | 21 |
|
1,415.00
|
5.00 | -17.15 | -77.43% | 10 |
|
1,460.00
|
0.55 | -5.33 | -90.65% | 4 |
|
1,395.00
|
11.50 | -18.25 | -61.34% | 2 |
|
1,520.00
|
1.90 | -20.50 | -91.52% | 2 |
|
1,540.00
|
0.14 | -11.36 | -98.78% | 2 |
|
1,365.00
|
20.70 | -21.40 | -50.83% | 1 |
TDG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,355.00
|
16.01 | 2.38 | +17.46% | 10 |
|
1,360.00
|
15.00 | 5.00 | +50.00% | 5 |
|
1,340.00
|
10.10 | 2.80 | +38.36% | 4 |
|
1,295.00
|
3.80 | 1.15 | +43.40% | 2 |
|
1,375.00
|
22.60 | -1.10 | -4.64% | 2 |
|
1,395.00
|
33.65 | 3.66 | +12.20% | 2 |
|
1,285.00
|
3.80 | 0.00 | - | 1 |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $1,355.00 |
| Call Strike With Highest Volume | $1,465.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):