Get the Stockscreener App
1,300.57
0.44%
-7.94
Transdigm Group Incorporated Stock (TDG) Option Chain
For the November 21, 2025 expiration date, the TDG stock option chain has a total of 20 contracts, with 6 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,300.00
|
45.70 | -10.90 | -19.26% | 3 |
|
1,320.00
|
43.80 | 5.70 | +14.96% | 3 |
|
540.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,220.00
|
12.56 | 3.26 | +35.05% | 4 |
|
1,240.00
|
22.40 | 10.27 | +84.67% | 3 |
|
1,300.00
|
38.63 | 0.08 | +0.21% | 3 |
|
1,400.00
|
100.63 | -5.90 | -5.54% | 2 |
|
1,150.00
|
3.95 | -14.05 | -78.06% | 1 |
|
1,340.00
|
58.18 | -5.96 | -9.29% | 1 |
|
540.00
|
0.00 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $1,220.00 |
| Call Strike With Highest Volume | $1,300.00 |
1.72%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):