Get the Stockscreener App
1,420.52
2.03%
-29.46
Pre-market:
1419.43
-1.09
-0.08%
Transdigm Group Incorporated Stock (TDG) Option Chain
For the February 20, 2026 expiration date, the TDG stock option chain has a total of 36 contracts, with 19 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,500.00
|
18.00 | -7.00 | -28.00% | 4 |
|
1,400.00
|
60.00 | -16.00 | -21.05% | 3 |
|
1,450.00
|
34.15 | -8.85 | -20.58% | 3 |
|
1,480.00
|
25.88 | -5.52 | -17.58% | 3 |
|
1,420.00
|
55.81 | -10.81 | -16.23% | 2 |
|
1,460.00
|
35.81 | -6.81 | -15.98% | 2 |
|
1,470.00
|
28.28 | -5.92 | -17.31% | 2 |
TDG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,230.00
|
2.00 | -0.59 | -22.78% | 6 |
|
1,360.00
|
17.70 | -1.00 | -5.35% | 4 |
|
1,400.00
|
30.00 | -2.00 | -6.25% | 4 |
|
1,370.00
|
18.00 | -5.10 | -22.08% | 2 |
|
1,330.00
|
11.40 | 0.40 | +3.64% | 1 |
|
670.00
|
0.29 | 0.00 | - | - |
|
690.00
|
0.00 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $1,230.00 |
| Call Strike With Highest Volume | $1,500.00 |
3.24%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):