Get the Stockscreener App
1,360.17
0.38%
5.16
Transdigm Group Incorporated Stock (TDG) Option Chain
For the December 19, 2025 expiration date, the TDG stock option chain has a total of 7 contracts, with 5 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,400.00
|
10.20 | -4.00 | -28.17% | 4 |
|
1,415.00
|
8.00 | 0.20 | +2.56% | 1 |
|
435.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,270.00
|
6.10 | -5.50 | -47.41% | 1 |
|
1,370.00
|
33.70 | -3.04 | -8.27% | 1 |
|
435.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $1,270.00 |
| Call Strike With Highest Volume | $1,400.00 |
0.91%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):