Get the Stockscreener App
0.2941
0.17%
0.0005
After Hours:
.30
0.0059
+2.01%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of December 12, 2025, is $0.2941.
- Dreamland Ltd all-time high stock price is $7.90, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.23 on November 21, 2025. Since then, Dreamland Ltd's stock price has risen over 27.87% to $0.2941 now.
- The 52-week high stock price for TDIC is $7.90, representing a 2,586% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.23, indicating a -21.80% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.317 | $0.2876 | $0.0294 | 233,654.0 | +0.17% |
| Dec 11, 2025 | $0.3476 | $0.2805 | $0.0671 | 708,109.0 | -19.41% |
| Dec 10, 2025 | $0.3976 | $0.361 | $0.0366 | 573,063.0 | -8.38% |
| Dec 09, 2025 | $0.4111 | $0.3725 | $0.0386 | 1,166,363.0 | +1.97% |
| Dec 08, 2025 | $0.428 | $0.352 | $0.076 | 3,384,987.0 | -0.97% |
| Dec 05, 2025 | $0.464 | $0.3429 | $0.1211 | 106,015,197.0 | +40.06% |
| Dec 04, 2025 | $0.2969 | $0.2795 | $0.0174 | 106,570.0 | +1.85% |
| Dec 03, 2025 | $0.334 | $0.27 | $0.064 | 183,313.0 | -15.23% |
| Dec 02, 2025 | $0.3439 | $0.295 | $0.0489 | 46,188.0 | +0.25% |
| Dec 01, 2025 | $0.3507 | $0.32 | $0.0307 | 241,731.0 | -8.64% |
| Nov 28, 2025 | $0.3555 | $0.3237 | $0.0318 | 340,458.0 | +9.82% |
| Nov 26, 2025 | $0.3364 | $0.30 | $0.0364 | 192,405.0 | +7.97% |
| Nov 25, 2025 | $0.31 | $0.2853 | $0.0247 | 73,486.0 | +5.01% |
| Nov 24, 2025 | $0.3101 | $0.2807 | $0.0294 | 133,769.0 | +1.67% |
| Nov 21, 2025 | $0.30 | $0.23 | $0.07 | 943,128.0 | +11.25% |
| Nov 20, 2025 | $0.30 | $0.25 | $0.05 | 399,688.0 | -9.86% |
| Nov 19, 2025 | $0.3088 | $0.2772 | $0.0316 | 396,510.0 | -14.22% |
| Nov 18, 2025 | $0.3705 | $0.2901 | $0.0804 | 797,776.0 | -4.78% |
| Nov 17, 2025 | $0.4324 | $0.3208 | $0.1116 | 483,291.0 | -19.06% |
| Nov 14, 2025 | $0.4469 | $0.4155 | $0.0314 | 226,844.0 | -9.89% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.464 | $0.27 | $0.194 | 112,892,829.0 | -17.27% |
| Nov, 2025 | $0.525 | $0.23 | $0.295 | 6,089,425.0 | -28.90% |
| Oct, 2025 | $7.90 | $0.40 | $7.50 | 119,504,170.0 | -91.26% |
| Sep, 2025 | $6.75 | $3.46 | $3.29 | 1,635,558.0 | +49.35% |
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 476,649.0 | +4.93% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
1.88%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):