Get the Stockscreener App
3.95
0.50%
-0.02
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of August 22, 2025, is $3.95.
- Dreamland Ltd all-time high stock price is $4.40, occurred on July 25, 2025.
- The lowest Dreamland Ltd stock price recorded was $3.11 on August 01, 2025. Since then, Dreamland Ltd's stock price has risen over 27.01% to $3.95 now.
- The 52-week high stock price for TDIC is $4.40, representing a 11.39% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for TDIC is $3.11, indicating a -21.27% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.95 | $3.77 | $0.1814 | 4,792.0 | -0.50% |
| Aug 21, 2025 | $4.00 | $3.87 | $0.135 | 5,088.0 | -0.25% |
| Aug 20, 2025 | $3.99 | $3.83 | $0.16 | 7,467.0 | +0.51% |
| Aug 19, 2025 | $4.10 | $3.83 | $0.27 | 44,307.0 | -0.75% |
| Aug 18, 2025 | $4.00 | $3.85 | $0.15 | 12,103.0 | -0.25% |
| Aug 15, 2025 | $4.18 | $3.85 | $0.33 | 13,738.0 | +2.83% |
| Aug 14, 2025 | $3.97 | $3.48 | $0.4884 | 13,959.0 | +3.73% |
| Aug 13, 2025 | $4.00 | $3.40 | $0.60 | 25,494.0 | -3.10% |
| Aug 12, 2025 | $3.90 | $3.40 | $0.50 | 100,368.0 | +4.59% |
| Aug 11, 2025 | $3.77 | $3.55 | $0.22 | 20,366.0 | -1.07% |
| Aug 08, 2025 | $3.88 | $3.52 | $0.36 | 12,950.0 | +0.27% |
| Aug 07, 2025 | $3.91 | $3.56 | $0.348 | 12,270.0 | +1.08% |
| Aug 06, 2025 | $3.88 | $3.46 | $0.42 | 12,094.0 | -4.90% |
| Aug 05, 2025 | $3.88 | $3.58 | $0.305 | 36,923.0 | +0.26% |
| Aug 04, 2025 | $3.98 | $3.43 | $0.55 | 21,349.0 | +10.57% |
| Aug 01, 2025 | $3.71 | $3.11 | $0.595 | 49,439.0 | -4.11% |
| Jul 31, 2025 | $4.27 | $3.61 | $0.6594 | 52,696.0 | -14.52% |
| Jul 30, 2025 | $4.39 | $4.01 | $0.38 | 47,845.0 | +4.15% |
| Jul 29, 2025 | $4.19 | $3.94 | $0.25 | 51,578.0 | -0.24% |
| Jul 28, 2025 | $4.30 | $3.78 | $0.52 | 294,013.0 | +9.60% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 397,499.0 | +8.22% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):