Get the Stockscreener App
3.59
25.52%
-1.23
Pre-market:
5.98
2.39
+66.57%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of July 06, 2026, is $3.59.
- Dreamland Ltd all-time high stock price is $987.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 3,191% to $3.59 now.
- The 52-week high stock price for TDIC is $987.50, representing a 27,407% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $5.0525, indicating a 40.74% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $6.95 | $3.00 | $3.95 | 7,053,752.0 | -25.52% |
| Jul 02, 2026 | $5.44 | $4.82 | $0.62 | 53,298.0 | -9.91% |
| Jul 01, 2026 | $5.77 | $5.26 | $0.5099 | 59,170.0 | -5.48% |
| Jun 30, 2026 | $5.93 | $5.65 | $0.28 | 64,611.0 | -4.07% |
| Jun 29, 2026 | $6.15 | $5.89 | $0.26 | 63,606.0 | +0.85% |
| Jun 26, 2026 | $6.45 | $5.85 | $0.6046 | 77,384.0 | -10.14% |
| Jun 25, 2026 | $6.69 | $6.37 | $0.32 | 70,513.0 | -3.41% |
| Jun 24, 2026 | $7.02 | $6.15 | $0.87 | 153,072.0 | +4.82% |
| Jun 23, 2026 | $7.04 | $5.69 | $1.35 | 1,799,702.0 | +6.28% |
| Jun 22, 2026 | $7.30 | $5.80 | $1.49 | 258,445.0 | -1.31% |
| Jun 18, 2026 | $6.81 | $5.70 | $1.11 | 323,109.0 | -21.31% |
| Jun 17, 2026 | $8.25 | $7.00 | $1.25 | 891,386.0 | +2.50% |
| Jun 16, 2026 | $10.50 | $7.14 | $3.36 | 17,757,708.0 | +39.96% |
| Jun 15, 2026 | $6.50 | $5.30 | $1.20 | 262,207.0 | -5.44% |
| Jun 12, 2026 | $7.09 | $5.06 | $2.03 | 374,570.7 | -26.68% |
| Jun 11, 2026 | $8.29 | $7.51 | $0.7875 | 211,717.3 | -12.97% |
| Jun 10, 2026 | $9.54 | $7.80 | $1.74 | 378,865.5 | -8.07% |
| Jun 09, 2026 | $11.18 | $8.81 | $2.37 | 2,011,959.0 | -21.84% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.95 | $3.00 | $3.95 | 14,219,972.0 | -36.57% |
| Jun, 2026 | $27.00 | $5.05 | $21.95 | 49,213,305.1 | -42.39% |
| May, 2026 | $750.0 | $9.00 | $741.0 | 22,300,464.1 | -67.79% |
| Apr, 2026 | $55.00 | $13.64 | $41.36 | 3,401,178.1 | +82.23% |
| Mar, 2026 | $25.96 | $14.27 | $11.69 | 95,479.3 | -21.24% |
| Feb, 2026 | $29.11 | $18.95 | $10.16 | 220,568.8 | -19.16% |
| Jan, 2026 | $43.16 | $18.75 | $24.41 | 356,421.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $22.50 | $35.50 | 1,027,815.8 | -46.02% |
| Nov, 2025 | $65.62 | $28.75 | $36.88 | 48,715.4 | -28.90% |
| Oct, 2025 | $987.5 | $50.00 | $937.5 | 956,033.4 | -91.26% |
| Sep, 2025 | $843.8 | $432.5 | $411.2 | 13,084.5 | +49.35% |
| Aug, 2025 | $522.5 | $388.8 | $133.8 | 3,813.2 | +4.93% |
| Jul, 2025 | $550.0 | $441.2 | $108.8 | 8,705.1 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):