Get the Stockscreener App
2.79
4.10%
0.11
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of August 14, 2026, is $2.79.
- Dreamland Ltd all-time high stock price is $987.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 2,457% to $2.79 now.
- The 52-week high stock price for TDIC is $987.50, representing a 35,294% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $2.33, indicating a -16.49% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.43 | $2.60 | $0.83 | 456,834.0 | +4.10% |
| Aug 13, 2026 | $2.72 | $2.61 | $0.11 | 55,320.0 | -0.74% |
| Aug 12, 2026 | $2.85 | $2.67 | $0.18 | 100,456.0 | -6.57% |
| Aug 11, 2026 | $3.80 | $2.53 | $1.27 | 2,567,393.0 | +7.84% |
| Aug 10, 2026 | $2.73 | $2.67 | $0.06 | 21,831.0 | -1.47% |
| Aug 07, 2026 | $2.77 | $2.64 | $0.1284 | 65,332.0 | +1.87% |
| Aug 06, 2026 | $2.84 | $2.60 | $0.2401 | 66,251.0 | +1.91% |
| Aug 05, 2026 | $2.81 | $2.62 | $0.1899 | 69,253.0 | -6.76% |
| Aug 04, 2026 | $2.93 | $2.44 | $0.49 | 176,824.0 | +13.31% |
| Aug 03, 2026 | $2.49 | $2.41 | $0.0795 | 32,834.0 | +3.33% |
| Jul 31, 2026 | $2.63 | $2.35 | $0.285 | 50,046.0 | -6.25% |
| Jul 30, 2026 | $2.72 | $2.35 | $0.3707 | 112,466.0 | +8.02% |
| Jul 29, 2026 | $2.45 | $2.33 | $0.1156 | 45,457.0 | -5.58% |
| Jul 28, 2026 | $2.51 | $2.40 | $0.11 | 58,292.0 | -1.95% |
| Jul 27, 2026 | $2.72 | $2.50 | $0.2199 | 50,561.0 | -4.12% |
| Jul 24, 2026 | $2.88 | $2.58 | $0.30 | 79,257.0 | -6.32% |
| Jul 23, 2026 | $2.90 | $2.77 | $0.13 | 78,700.0 | -1.72% |
| Jul 22, 2026 | $2.94 | $2.71 | $0.2298 | 121,507.0 | -3.01% |
| Jul 21, 2026 | $3.04 | $2.88 | $0.1537 | 73,543.0 | +3.10% |
| Jul 20, 2026 | $3.05 | $2.80 | $0.2499 | 115,775.0 | -3.97% |
| Jul 17, 2026 | $3.14 | $3.02 | $0.12 | 47,629.0 | -7.65% |
| Jul 16, 2026 | $3.33 | $3.17 | $0.155 | 183,076.0 | -7.89% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.80 | $2.41 | $1.39 | 4,069,162.0 | +16.25% |
| Jul, 2026 | $6.95 | $2.33 | $4.62 | 25,286,329.0 | -57.60% |
| Jun, 2026 | $27.00 | $5.05 | $21.95 | 49,213,305.1 | -42.39% |
| May, 2026 | $750.0 | $9.00 | $741.0 | 22,300,464.1 | -67.79% |
| Apr, 2026 | $55.00 | $13.64 | $41.36 | 3,401,178.1 | +82.23% |
| Mar, 2026 | $25.96 | $14.27 | $11.69 | 95,479.3 | -21.24% |
| Feb, 2026 | $29.11 | $18.95 | $10.16 | 220,568.8 | -19.16% |
| Jan, 2026 | $43.16 | $18.75 | $24.41 | 356,421.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $22.50 | $35.50 | 1,027,815.8 | -46.02% |
| Nov, 2025 | $65.62 | $28.75 | $36.88 | 48,715.4 | -28.90% |
| Oct, 2025 | $987.5 | $50.00 | $937.5 | 956,033.4 | -91.26% |
| Sep, 2025 | $843.8 | $432.5 | $411.2 | 13,084.5 | +49.35% |
| Aug, 2025 | $522.5 | $388.8 | $133.8 | 3,813.2 | +4.93% |
| Jul, 2025 | $550.0 | $441.2 | $108.8 | 8,705.1 | +0.00% |
1.16%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):