Get the Stockscreener App
0.1713
3.50%
0.0058
Pre-market:
.17
-0.0013
-0.76%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of March 04, 2026, is $0.1713.
- Dreamland Ltd all-time high stock price is $7.90, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.15 on January 20, 2026. Since then, Dreamland Ltd's stock price has risen over 14.20% to $0.1713 now.
- The 52-week high stock price for TDIC is $7.90, representing a 4,512% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.15, indicating a -12.43% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.1879 | $0.1613 | $0.0266 | 593,910.0 | +3.50% |
| Mar 03, 2026 | $0.1851 | $0.163 | $0.0221 | 936,892.0 | -15.13% |
| Mar 02, 2026 | $0.2077 | $0.16 | $0.0477 | 3,207,872.0 | +14.71% |
| Feb 27, 2026 | $0.1831 | $0.17 | $0.0131 | 235,784.0 | -1.56% |
| Feb 26, 2026 | $0.1857 | $0.1712 | $0.0145 | 377,357.0 | -4.69% |
| Feb 25, 2026 | $0.1868 | $0.1761 | $0.0107 | 406,715.0 | -3.21% |
| Feb 24, 2026 | $0.1999 | $0.1675 | $0.0324 | 2,101,979.0 | +9.67% |
| Feb 23, 2026 | $0.1824 | $0.1707 | $0.0117 | 434,527.0 | -3.83% |
| Feb 20, 2026 | $0.188 | $0.175 | $0.013 | 455,601.0 | -4.88% |
| Feb 19, 2026 | $0.192 | $0.1731 | $0.0189 | 1,236,960.0 | +5.72% |
| Feb 18, 2026 | $0.18 | $0.1706 | $0.00942 | 256,976.0 | +1.03% |
| Feb 17, 2026 | $0.189 | $0.1623 | $0.0267 | 1,597,333.0 | +3.68% |
| Feb 13, 2026 | $0.179 | $0.161 | $0.018 | 607,819.0 | +1.63% |
| Feb 12, 2026 | $0.1764 | $0.1634 | $0.013 | 915,393.0 | -1.31% |
| Feb 11, 2026 | $0.2329 | $0.162 | $0.0709 | 12,974,174.0 | +10.24% |
| Feb 10, 2026 | $0.1733 | $0.152 | $0.0213 | 629,220.0 | -9.50% |
| Feb 09, 2026 | $0.1817 | $0.1601 | $0.0216 | 190,223.0 | +6.11% |
| Feb 06, 2026 | $0.17 | $0.1516 | $0.0184 | 412,819.0 | +3.32% |
| Feb 05, 2026 | $0.179 | $0.1536 | $0.0254 | 486,744.0 | -10.02% |
| Feb 04, 2026 | $0.1959 | $0.162 | $0.0339 | 2,309,535.0 | -9.68% |
| Feb 03, 2026 | $0.1896 | $0.179 | $0.0106 | 1,025,042.0 | -0.32% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2077 | $0.16 | $0.0477 | 5,332,584.0 | +0.76% |
| Feb, 2026 | $0.2329 | $0.1516 | $0.0813 | 27,571,097.0 | -19.16% |
| Jan, 2026 | $0.3453 | $0.15 | $0.1953 | 44,552,719.0 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.464 | $0.18 | $0.284 | 128,476,979.0 | -46.02% |
| Nov, 2025 | $0.525 | $0.23 | $0.295 | 6,089,425.0 | -28.90% |
| Oct, 2025 | $7.90 | $0.40 | $7.50 | 119,504,170.0 | -91.26% |
| Sep, 2025 | $6.75 | $3.46 | $3.29 | 1,635,558.0 | +49.35% |
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 476,649.0 | +4.93% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):