Get the Stockscreener App
8.59
52.99%
3.16
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of June 16, 2026, is $8.59.
- Dreamland Ltd all-time high stock price is $987.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 7,774% to $8.59 now.
- The 52-week high stock price for TDIC is $987.50, representing a 11,396% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $5.0525, indicating a -41.18% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $10.50 | $8.06 | $2.44 | 15,046,296.0 | +57.46% |
| Jun 15, 2026 | $6.50 | $5.30 | $1.20 | 262,207.0 | -5.44% |
| Jun 12, 2026 | $7.09 | $5.06 | $2.03 | 374,570.7 | -26.68% |
| Jun 11, 2026 | $8.29 | $7.51 | $0.7875 | 211,717.3 | -12.97% |
| Jun 10, 2026 | $9.54 | $7.80 | $1.74 | 378,865.5 | -8.07% |
| Jun 09, 2026 | $11.18 | $8.81 | $2.37 | 2,011,959.0 | -21.84% |
| Jun 08, 2026 | $27.00 | $7.50 | $19.50 | 22,616,483.3 | +123.66% |
| Jun 05, 2026 | $6.89 | $5.05 | $1.83 | 468,527.0 | -38.70% |
| Jun 04, 2026 | $9.19 | $8.50 | $0.685 | 95,356.1 | -1.77% |
| Jun 03, 2026 | $9.33 | $8.62 | $0.7075 | 109,167.0 | +0.03% |
| Jun 02, 2026 | $10.28 | $8.50 | $1.78 | 273,388.8 | -15.48% |
| Jun 01, 2026 | $14.00 | $10.01 | $3.99 | 951,527.4 | +11.96% |
| May 29, 2026 | $10.39 | $9.00 | $1.39 | 251,982.9 | -8.24% |
| May 28, 2026 | $10.84 | $9.55 | $1.29 | 190,294.5 | -4.82% |
| May 27, 2026 | $11.45 | $10.50 | $0.95 | 209,854.6 | -9.29% |
| May 26, 2026 | $15.39 | $9.50 | $5.89 | 1,221,762.2 | +13.52% |
| May 22, 2026 | $12.91 | $10.31 | $2.60 | 406,317.2 | -21.26% |
| May 21, 2026 | $14.37 | $13.25 | $1.12 | 251,485.0 | -6.09% |
| May 20, 2026 | $16.41 | $14.47 | $1.93 | 692,878.9 | +2.62% |
| May 19, 2026 | $16.46 | $14.25 | $2.22 | 541,967.6 | -18.44% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.00 | $5.05 | $21.95 | 42,800,065.1 | -12.98% |
| May, 2026 | $750.0 | $9.00 | $741.0 | 22,300,464.1 | -67.79% |
| Apr, 2026 | $55.00 | $13.64 | $41.36 | 3,401,178.1 | +82.23% |
| Mar, 2026 | $25.96 | $14.27 | $11.69 | 95,479.3 | -21.24% |
| Feb, 2026 | $29.11 | $18.95 | $10.16 | 220,568.8 | -19.16% |
| Jan, 2026 | $43.16 | $18.75 | $24.41 | 356,421.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $22.50 | $35.50 | 1,027,815.8 | -46.02% |
| Nov, 2025 | $65.62 | $28.75 | $36.88 | 48,715.4 | -28.90% |
| Oct, 2025 | $987.5 | $50.00 | $937.5 | 956,033.4 | -91.26% |
| Sep, 2025 | $843.8 | $432.5 | $411.2 | 13,084.5 | +49.35% |
| Aug, 2025 | $522.5 | $388.8 | $133.8 | 3,813.2 | +4.93% |
| Jul, 2025 | $550.0 | $441.2 | $108.8 | 8,705.1 | +0.00% |
0.42%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):