Get the Stockscreener App
3.50
4.11%
-0.15
After Hours:
3.40
-0.10
-2.86%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of August 01, 2025, is $3.50.
- Dreamland Ltd all-time high stock price is $4.40, occurred on July 25, 2025.
- The lowest Dreamland Ltd stock price recorded was $3.53 on July 25, 2025. Since then, Dreamland Ltd's stock price has risen over -0.85% to $3.50 now.
- The 52-week high stock price for TDIC is $4.40, representing a 25.71% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for TDIC is $3.53, indicating a 0.86% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.71 | $3.11 | $0.595 | 49,439.0 | -4.11% |
| Jul 31, 2025 | $4.27 | $3.61 | $0.6594 | 52,696.0 | -14.52% |
| Jul 30, 2025 | $4.39 | $4.01 | $0.38 | 47,845.0 | +4.15% |
| Jul 29, 2025 | $4.19 | $3.94 | $0.25 | 51,578.0 | -0.24% |
| Jul 28, 2025 | $4.30 | $3.78 | $0.52 | 294,013.0 | +9.60% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.71 | $3.11 | $0.595 | 49,439.0 | +0.00% |
| Jul, 2025 | $4.40 | $3.11 | $1.29 | 1,137,572.0 | +0.00% |
5.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):