Get the Stockscreener App
1.97
2.60%
0.05
Pre-market:
1.97
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of September 24, 2026, is $1.97.
- Dreamland Ltd all-time high stock price is $987.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 1,706% to $1.97 now.
- The 52-week high stock price for TDIC is $987.50, representing a 50,027% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $1.85, indicating a -6.09% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.99 | $1.92 | $0.07 | 30,193.0 | +2.60% |
| Sep 23, 2026 | $1.99 | $1.87 | $0.1165 | 18,856.0 | -1.54% |
| Sep 22, 2026 | $1.98 | $1.91 | $0.07 | 18,258.0 | +2.09% |
| Sep 21, 2026 | $2.06 | $1.86 | $0.1998 | 32,812.0 | -1.55% |
| Sep 18, 2026 | $1.96 | $1.85 | $0.1129 | 21,593.0 | +0.00% |
| Sep 17, 2026 | $2.01 | $1.88 | $0.13 | 27,357.0 | -1.02% |
| Sep 16, 2026 | $2.07 | $1.87 | $0.20 | 33,452.0 | -5.77% |
| Sep 15, 2026 | $2.16 | $2.02 | $0.14 | 40,607.0 | -4.15% |
| Sep 14, 2026 | $2.29 | $2.17 | $0.12 | 19,588.0 | -3.56% |
| Sep 11, 2026 | $2.28 | $2.22 | $0.06 | 16,976.0 | +0.45% |
| Sep 10, 2026 | $2.31 | $2.19 | $0.12 | 31,092.0 | +1.82% |
| Sep 09, 2026 | $2.22 | $2.16 | $0.063 | 17,877.0 | +0.92% |
| Sep 08, 2026 | $2.24 | $2.16 | $0.08 | 33,531.0 | -0.46% |
| Sep 04, 2026 | $2.36 | $2.15 | $0.21 | 39,991.0 | -3.52% |
| Sep 03, 2026 | $2.50 | $2.21 | $0.29 | 38,562.0 | -6.58% |
| Sep 02, 2026 | $2.47 | $2.40 | $0.075 | 19,302.0 | -2.21% |
| Sep 01, 2026 | $2.54 | $2.46 | $0.08 | 13,319.0 | -2.17% |
| Aug 31, 2026 | $2.57 | $2.49 | $0.0804 | 23,407.0 | +0.40% |
| Aug 28, 2026 | $2.58 | $2.50 | $0.0845 | 22,083.0 | +0.00% |
| Aug 27, 2026 | $2.62 | $2.52 | $0.10 | 26,376.0 | -0.39% |
| Aug 26, 2026 | $2.58 | $2.52 | $0.06 | 39,958.0 | -3.42% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.54 | $1.85 | $0.69 | 483,559.0 | -22.44% |
| Aug, 2026 | $3.80 | $2.41 | $1.39 | 4,064,464.0 | +5.83% |
| Jul, 2026 | $6.95 | $2.33 | $4.62 | 25,286,329.0 | -57.60% |
| Jun, 2026 | $27.00 | $5.05 | $21.95 | 49,213,305.1 | -42.39% |
| May, 2026 | $750.0 | $9.00 | $741.0 | 22,300,464.1 | -67.79% |
| Apr, 2026 | $55.00 | $13.64 | $41.36 | 3,401,178.1 | +82.23% |
| Mar, 2026 | $25.96 | $14.27 | $11.69 | 95,479.3 | -21.24% |
| Feb, 2026 | $29.11 | $18.95 | $10.16 | 220,568.8 | -19.16% |
| Jan, 2026 | $43.16 | $18.75 | $24.41 | 356,421.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $22.50 | $35.50 | 1,027,815.8 | -46.02% |
| Nov, 2025 | $65.62 | $28.75 | $36.88 | 48,715.4 | -28.90% |
| Oct, 2025 | $987.5 | $50.00 | $937.5 | 956,033.4 | -91.26% |
| Sep, 2025 | $843.8 | $432.5 | $411.2 | 13,084.5 | +49.35% |
| Aug, 2025 | $522.5 | $388.8 | $133.8 | 3,813.2 | +4.93% |
| Jul, 2025 | $550.0 | $441.2 | $108.8 | 8,705.1 | +0.00% |
0.84%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):