Get the Stockscreener App
2.19
3.52%
-0.08
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of September 04, 2026, is $2.19.
- Dreamland Ltd all-time high stock price is $987.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 1,907% to $2.19 now.
- The 52-week high stock price for TDIC is $987.50, representing a 44,991% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $2.33, indicating a 6.39% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.36 | $2.15 | $0.21 | 39,991.0 | -3.52% |
| Sep 03, 2026 | $2.50 | $2.21 | $0.29 | 38,562.0 | -6.58% |
| Sep 02, 2026 | $2.47 | $2.40 | $0.075 | 19,302.0 | -2.21% |
| Sep 01, 2026 | $2.54 | $2.46 | $0.08 | 13,319.0 | -2.17% |
| Aug 31, 2026 | $2.57 | $2.49 | $0.0804 | 23,407.0 | +0.40% |
| Aug 28, 2026 | $2.58 | $2.50 | $0.0845 | 22,083.0 | +0.00% |
| Aug 27, 2026 | $2.62 | $2.52 | $0.10 | 26,376.0 | -0.39% |
| Aug 26, 2026 | $2.58 | $2.52 | $0.06 | 39,958.0 | -3.42% |
| Aug 25, 2026 | $2.68 | $2.55 | $0.13 | 45,179.0 | +1.54% |
| Aug 24, 2026 | $2.66 | $2.54 | $0.115 | 28,293.0 | -1.52% |
| Aug 21, 2026 | $2.65 | $2.53 | $0.1199 | 52,805.0 | +3.14% |
| Aug 20, 2026 | $2.71 | $2.53 | $0.18 | 48,681.0 | -3.41% |
| Aug 19, 2026 | $2.73 | $2.61 | $0.12 | 57,540.0 | -2.58% |
| Aug 18, 2026 | $2.75 | $2.65 | $0.10 | 42,524.0 | -2.87% |
| Aug 17, 2026 | $2.81 | $2.65 | $0.16 | 65,290.0 | +0.00% |
| Aug 14, 2026 | $3.43 | $2.60 | $0.83 | 456,834.0 | +4.10% |
| Aug 13, 2026 | $2.72 | $2.61 | $0.11 | 55,320.0 | -0.74% |
| Aug 12, 2026 | $2.85 | $2.67 | $0.18 | 100,456.0 | -6.57% |
| Aug 11, 2026 | $3.80 | $2.53 | $1.27 | 2,567,393.0 | +7.84% |
| Aug 10, 2026 | $2.73 | $2.67 | $0.06 | 21,831.0 | -1.47% |
| Aug 07, 2026 | $2.77 | $2.64 | $0.1284 | 65,332.0 | +1.87% |
| Aug 06, 2026 | $2.84 | $2.60 | $0.2401 | 66,251.0 | +1.91% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.54 | $2.15 | $0.39 | 151,165.0 | -13.78% |
| Aug, 2026 | $3.80 | $2.41 | $1.39 | 4,064,464.0 | +5.83% |
| Jul, 2026 | $6.95 | $2.33 | $4.62 | 25,286,329.0 | -57.60% |
| Jun, 2026 | $27.00 | $5.05 | $21.95 | 49,213,305.1 | -42.39% |
| May, 2026 | $750.0 | $9.00 | $741.0 | 22,300,464.1 | -67.79% |
| Apr, 2026 | $55.00 | $13.64 | $41.36 | 3,401,178.1 | +82.23% |
| Mar, 2026 | $25.96 | $14.27 | $11.69 | 95,479.3 | -21.24% |
| Feb, 2026 | $29.11 | $18.95 | $10.16 | 220,568.8 | -19.16% |
| Jan, 2026 | $43.16 | $18.75 | $24.41 | 356,421.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $22.50 | $35.50 | 1,027,815.8 | -46.02% |
| Nov, 2025 | $65.62 | $28.75 | $36.88 | 48,715.4 | -28.90% |
| Oct, 2025 | $987.5 | $50.00 | $937.5 | 956,033.4 | -91.26% |
| Sep, 2025 | $843.8 | $432.5 | $411.2 | 13,084.5 | +49.35% |
| Aug, 2025 | $522.5 | $388.8 | $133.8 | 3,813.2 | +4.93% |
| Jul, 2025 | $550.0 | $441.2 | $108.8 | 8,705.1 | +0.00% |
0.16%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):