First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund (TDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History

The historical daily chart and data for First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock (TDIV), show that the latest closing stock price as of August 22, 2025, is $92.16.

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund all-time high stock price is $93.17, occurred on August 13, 2025.
The lowest First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock price recorded was $17.95 on August 24, 2015. Since then, First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund's stock price has risen over 413.44% to $92.16 now.
The 52-week high stock price for TDIV is $93.17, representing a 1.09% increase from the current share price, occurred on August 13, 2025.
The 52-week low stock price for TDIV is $62.54, indicating a -32.14% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund (TDIV) stock in the beginning of 2024 was $63.65. The stock closed the year at $47.78, a loss of over -24.93% for the year.

The table below shows more information about TDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 22, 2025	$92.87	$91.07	$1.80	164,460.0	+1.55%
Aug 21, 2025	$91.20	$90.44	$0.76	53,166.0	-0.32%
Aug 20, 2025	$91.15	$89.75	$1.40	70,957.0	+0.01%
Aug 19, 2025	$92.06	$90.87	$1.19	61,354.0	-1.23%
Aug 18, 2025	$92.20	$91.80	$0.3999	87,648.0	+0.27%
Aug 15, 2025	$92.34	$91.66	$0.6778	56,907.0	-0.80%
Aug 14, 2025	$92.72	$92.00	$0.7208	57,338.0	-0.04%
Aug 13, 2025	$93.17	$92.38	$0.7862	117,770.0	+0.16%
Aug 12, 2025	$92.56	$91.26	$1.30	82,861.0	+2.09%
Aug 11, 2025	$91.84	$90.58	$1.26	55,884.0	-0.47%
Aug 08, 2025	$91.28	$90.76	$0.52	95,916.0	+0.52%
Aug 07, 2025	$91.58	$90.16	$1.42	67,489.0	+0.25%
Aug 06, 2025	$90.48	$89.70	$0.779	49,345.0	+0.23%
Aug 05, 2025	$91.31	$89.81	$1.50	87,897.0	-0.63%
Aug 04, 2025	$90.74	$89.94	$0.80	164,238.0	+1.65%
Aug 01, 2025	$89.73	$88.58	$1.15	163,710.0	-1.35%
Jul 31, 2025	$92.13	$90.31	$1.82	155,386.0	-1.36%
Jul 30, 2025	$92.03	$91.18	$0.8499	375,255.0	-0.23%
Jul 29, 2025	$92.50	$91.65	$0.855	380,615.0	+0.38%
Jul 28, 2025	$91.61	$91.26	$0.3493	164,671.0	+0.56%
Jul 25, 2025	$91.18	$90.71	$0.4699	86,282.0	+0.10%
Jul 24, 2025	$91.22	$90.72	$0.495	88,789.0	-0.42%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Aug, 2025	$93.17	$88.58	$4.59	1,601,400.0	+1.85%
Jul, 2025	$93.15	$89.48	$3.67	2,853,047.0	+0.35%
Jun, 2025	$90.34	$80.93	$9.41	1,998,149.0	+11.06%
May, 2025	$82.27	$73.84	$8.43	2,537,689.0	+10.46%
Apr, 2025	$74.67	$62.54	$12.13	3,962,945.0	-0.15%
Mar, 2025	$79.85	$72.22	$7.63	2,885,306.0	-7.16%
Feb, 2025	$84.17	$77.75	$6.42	1,554,681.0	-1.81%
Jan, 2025	$83.57	$77.22	$6.35	2,904,139.0	+2.92%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$81.85	$77.64	$4.21	1,931,710.0	-1.50%
Nov, 2024	$82.32	$77.87	$4.44	1,854,937.0	+2.49%
Oct, 2024	$82.42	$77.97	$4.45	2,068,240.0	-2.83%
Sep, 2024	$81.18	$73.62	$7.56	1,986,829.0	+3.31%
Aug, 2024	$77.95	$69.09	$8.86	2,660,077.0	+1.59%
Jul, 2024	$79.67	$74.10	$5.57	2,262,547.0	+1.12%
Jun, 2024	$78.06	$71.28	$6.78	1,625,365.0	+4.76%
May, 2024	$74.16	$66.07	$8.09	1,633,167.0	+7.89%
Apr, 2024	$70.58	$65.07	$5.51	1,860,296.0	-3.92%
Mar, 2024	$71.17	$67.96	$3.21	1,996,676.0	+2.43%
Feb, 2024	$68.17	$65.33	$2.84	1,862,652.0	+3.59%
Jan, 2024	$68.10	$61.77	$6.33	2,412,451.0	+2.45%

First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund Stock (TDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$64.52	$60.66	$3.86	2,631,455.0	+5.01%
Nov, 2023	$61.41	$54.81	$6.60	2,254,589.0	+11.41%
Oct, 2023	$57.51	$53.85	$3.66	1,849,825.0	-2.34%
Sep, 2023	$60.24	$55.12	$5.12	1,864,942.0	-5.98%
Aug, 2023	$60.20	$56.18	$4.02	2,060,057.0	-0.73%
Jul, 2023	$60.30	$57.20	$3.10	1,983,891.0	+2.45%
Jun, 2023	$59.68	$54.91	$4.78	2,428,002.0	+6.25%
May, 2023	$56.22	$51.66	$4.56	2,495,624.0	+4.27%
Apr, 2023	$54.29	$51.25	$3.04	2,637,243.0	-2.11%
Mar, 2023	$54.13	$49.34	$4.79	2,694,211.0	+7.56%
Feb, 2023	$53.83	$49.98	$3.85	2,172,120.0	-2.58%
Jan, 2023	$52.08	$47.36	$4.72	2,326,717.0	+8.04%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%