24.04
price down icon0.66%   -0.1605
after-market After Hours: 24.06 0.0228 +0.09%
loading

Etc Cabana Target Drawdown 10 Etf Stock (TDSC) Price History

The historical daily chart and data for Etc Cabana Target Drawdown 10 Etf stock (TDSC), show that the latest closing stock price as of August 01, 2025, is $24.04.
  • Etc Cabana Target Drawdown 10 Etf all-time high stock price is $26.02, occurred on November 25, 2024.
  • The lowest Etc Cabana Target Drawdown 10 Etf stock price recorded was $21.73 on September 26, 2023. Since then, Etc Cabana Target Drawdown 10 Etf's stock price has risen over 10.62% to $24.04 now.
  • The 52-week high stock price for TDSC is $26.02, representing a 8.25% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TDSC is $21.79, indicating a -9.35% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Etc Cabana Target Drawdown 10 Etf (TDSC) stock in the beginning of 2024 was $24.16. The stock closed the year at $23.81, a loss of over -1.45% for the year.
The table below shows more information about TDSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.11 $23.98 $0.135 18,071.0 -0.66%
Jul 31, 2025 $24.33 $24.19 $0.14 17,516.0 -0.66%
Jul 30, 2025 $24.49 $24.27 $0.219 9,724.0 -0.72%
Jul 29, 2025 $24.54 $24.43 $0.11 25,579.0 +0.16%
Jul 28, 2025 $24.59 $24.47 $0.12 49,339.0 -0.69%
Jul 25, 2025 $24.66 $24.56 $0.1046 15,760.0 +0.31%
Jul 24, 2025 $24.63 $24.58 $0.05 3,138.0 -0.41%
Jul 23, 2025 $24.69 $24.66 $0.0304 7,184.0 +0.61%
Jul 22, 2025 $24.54 $24.45 $0.0897 18,995.0 +0.70%
Jul 21, 2025 $24.47 $24.37 $0.10 14,744.0 +0.11%
Jul 18, 2025 $24.40 $24.33 $0.07 21,711.0 -0.21%
Jul 17, 2025 $24.40 $24.20 $0.20 25,748.0 +0.51%
Jul 16, 2025 $24.27 $24.10 $0.1727 16,594.0 +0.35%
Jul 15, 2025 $24.24 $24.17 $0.07 16,009.0 -0.68%
Jul 14, 2025 $24.36 $24.28 $0.08 8,155.0 +0.09%
Jul 11, 2025 $24.35 $24.27 $0.08 57,553.0 -0.36%
Jul 10, 2025 $24.45 $24.41 $0.04 38,742.0 +0.27%
Jul 09, 2025 $24.35 $24.30 $0.0545 19,620.0 -0.02%
Jul 08, 2025 $24.40 $24.35 $0.05 17,842.0 +0.00%
Jul 07, 2025 $24.47 $24.28 $0.19 31,592.0 -0.77%
Jul 03, 2025 $24.56 $24.52 $0.04 109,792.0 +0.36%

Etc Cabana Target Drawdown 10 Etf Stock (TDSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc Cabana Target Drawdown 10 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc Cabana Target Drawdown 10 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc Cabana Target Drawdown 10 Etf Stock (TDSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.11 $23.98 $0.135 18,071.0 +0.00%
Jul, 2025 $24.69 $23.98 $0.7154 618,873.0 -0.67%
Jun, 2025 $24.32 $23.80 $0.525 390,792.0 +1.38%
May, 2025 $24.16 $23.29 $0.869 667,107.0 +2.10%
Apr, 2025 $25.09 $21.79 $3.30 751,572.0 -5.84%
Mar, 2025 $25.49 $24.32 $1.17 403,860.0 -2.08%
Feb, 2025 $25.91 $24.91 $0.9998 435,433.0 +0.63%
Jan, 2025 $25.48 $24.35 $1.12 429,811.0 +3.13%

Etc Cabana Target Drawdown 10 Etf Stock (TDSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.92 $24.31 $1.61 303,553.0 -6.06%
Nov, 2024 $26.02 $24.93 $1.09 440,917.0 +3.72%
Oct, 2024 $25.75 $25.05 $0.6992 460,166.0 -1.38%
Sep, 2024 $25.43 $24.31 $1.12 599,943.0 +0.94%
Aug, 2024 $25.19 $23.51 $1.68 489,525.0 +2.23%
Jul, 2024 $24.90 $24.15 $0.75 518,599.0 +1.73%
Jun, 2024 $24.36 $23.83 $0.5299 643,772.0 +0.41%
May, 2024 $24.48 $23.23 $1.25 672,980.0 +3.32%
Apr, 2024 $24.20 $23.13 $1.07 922,836.0 -3.76%
Mar, 2024 $24.29 $23.77 $0.52 1,000,472.0 +2.23%
Feb, 2024 $23.76 $23.00 $0.76 879,159.0 +2.51%
Jan, 2024 $23.40 $22.74 $0.66 10,191,973.0 -0.56%

Etc Cabana Target Drawdown 10 Etf Stock (TDSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.51 $22.46 $1.05 1,376,068.0 +4.06%
Nov, 2023 $22.37 $21.81 $0.561 1,208,799.0 +2.43%
Oct, 2023 $21.86 $21.74 $0.12 1,423,567.0 +0.41%
Sep, 2023 $21.88 $21.73 $0.15 1,698,409.0 -0.21%
Aug, 2023 $22.76 $21.75 $1.01 2,075,234.0 -4.41%
Jul, 2023 $22.89 $22.05 $0.837 2,032,773.0 +1.92%
Jun, 2023 $22.38 $21.88 $0.499 3,382,188.0 +1.27%
May, 2023 $22.25 $21.86 $0.3903 1,871,530.0 -0.41%
Apr, 2023 $22.18 $21.92 $0.26 3,671,652.0 +0.59%
Mar, 2023 $22.08 $22.00 $0.08 1,396,775.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):