Get the Stockscreener App
23.96
0.34%
0.08
After Hours:
23.95
-0.01
-0.04%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History
The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of May 30, 2025, is $23.96.
- Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 6.35% to $23.96 now.
- The 52-week high stock price for TDTF is $24.28, representing a 1.34% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TDTF is $23.16, indicating a -3.36% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2024 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $23.96 | $23.88 | $0.08 | 94,947.0 | +0.34% |
| May 29, 2025 | $23.89 | $23.82 | $0.0688 | 121,978.0 | +0.25% |
| May 28, 2025 | $23.85 | $23.80 | $0.05 | 131,666.0 | -0.19% |
| May 27, 2025 | $23.88 | $23.82 | $0.0535 | 88,008.0 | +0.19% |
| May 23, 2025 | $23.85 | $23.80 | $0.055 | 167,780.0 | +0.13% |
| May 22, 2025 | $23.79 | $23.71 | $0.0765 | 157,302.0 | +0.30% |
| May 21, 2025 | $23.78 | $23.70 | $0.08 | 226,969.0 | -0.42% |
| May 20, 2025 | $23.82 | $23.77 | $0.055 | 77,353.0 | -0.08% |
| May 19, 2025 | $23.84 | $23.75 | $0.09 | 282,595.0 | +0.08% |
| May 16, 2025 | $23.85 | $23.80 | $0.049 | 141,261.0 | +0.13% |
| May 15, 2025 | $23.80 | $23.73 | $0.07 | 168,292.0 | +0.25% |
| May 14, 2025 | $23.75 | $23.70 | $0.055 | 162,903.0 | +0.00% |
| May 13, 2025 | $23.73 | $23.66 | $0.07 | 185,381.0 | +0.25% |
| May 12, 2025 | $23.75 | $23.67 | $0.08 | 184,458.0 | -0.75% |
| May 09, 2025 | $23.92 | $23.85 | $0.0695 | 80,751.0 | +0.04% |
| May 08, 2025 | $23.93 | $23.82 | $0.1015 | 172,397.0 | -0.33% |
| May 07, 2025 | $23.95 | $23.89 | $0.06 | 138,733.0 | +0.08% |
| May 06, 2025 | $23.90 | $23.84 | $0.065 | 86,737.0 | +0.29% |
| May 05, 2025 | $23.83 | $23.77 | $0.06 | 127,058.0 | +0.02% |
| May 02, 2025 | $23.91 | $23.82 | $0.09 | 148,047.0 | -0.56% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.07 | $23.66 | $0.41 | 3,174,318.0 | -0.99% |
| Apr, 2025 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| Mar, 2025 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| Feb, 2025 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| Jan, 2025 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| Nov, 2024 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| Oct, 2024 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| Sep, 2024 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| Aug, 2024 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| Jul, 2024 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| Jun, 2024 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| May, 2024 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| Apr, 2024 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| Mar, 2024 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| Feb, 2024 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| Jan, 2024 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| Nov, 2023 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| Oct, 2023 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| Sep, 2023 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| Aug, 2023 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| Jul, 2023 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| Jun, 2023 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| May, 2023 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| Apr, 2023 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| Mar, 2023 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| Feb, 2023 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| Jan, 2023 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):