Get the Stockscreener App
24.10
0.12%
-0.03
After Hours:
24.10
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History
The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of September 30, 2024, is $24.10.
- Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 6.97% to $24.10 now.
- The 52-week high stock price for TDTF is $24.20, representing a 0.41% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for TDTF is $22.53, indicating a -6.51% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2023 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $24.13 | $24.07 | $0.06 | 324,404.0 | -0.12% |
| Sep 27, 2024 | $24.14 | $24.09 | $0.055 | 229,738.0 | +0.29% |
| Sep 26, 2024 | $24.09 | $24.04 | $0.052 | 208,968.0 | -0.25% |
| Sep 25, 2024 | $24.14 | $24.11 | $0.035 | 246,075.0 | -0.31% |
| Sep 24, 2024 | $24.20 | $24.11 | $0.0937 | 181,884.0 | +0.35% |
| Sep 23, 2024 | $24.14 | $24.06 | $0.0782 | 122,558.0 | -0.08% |
| Sep 20, 2024 | $24.15 | $24.07 | $0.076 | 50,455.0 | -0.08% |
| Sep 19, 2024 | $24.15 | $24.07 | $0.085 | 72,948.0 | +0.33% |
| Sep 18, 2024 | $24.20 | $24.06 | $0.14 | 164,545.0 | -0.29% |
| Sep 17, 2024 | $24.15 | $24.11 | $0.0388 | 61,064.0 | +0.00% |
| Sep 16, 2024 | $24.14 | $24.11 | $0.035 | 63,897.0 | +0.25% |
| Sep 13, 2024 | $24.11 | $24.07 | $0.04 | 52,082.0 | +0.33% |
| Sep 12, 2024 | $24.02 | $23.98 | $0.04 | 183,896.0 | -0.04% |
| Sep 11, 2024 | $24.04 | $23.99 | $0.05 | 37,880.0 | +0.08% |
| Sep 10, 2024 | $23.99 | $23.92 | $0.07 | 45,838.0 | +0.27% |
| Sep 09, 2024 | $23.94 | $23.89 | $0.0499 | 60,095.0 | +0.10% |
| Sep 06, 2024 | $23.96 | $23.87 | $0.09 | 51,063.0 | +0.17% |
| Sep 05, 2024 | $23.90 | $23.84 | $0.06 | 61,508.0 | -0.02% |
| Sep 04, 2024 | $23.87 | $23.78 | $0.0898 | 198,239.0 | +0.23% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $24.20 | $23.78 | $0.42 | 2,816,238.0 | +1.26% |
| Aug, 2024 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| Jul, 2024 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| Jun, 2024 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| May, 2024 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| Apr, 2024 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| Mar, 2024 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| Feb, 2024 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| Jan, 2024 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| Nov, 2023 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| Oct, 2023 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| Sep, 2023 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| Aug, 2023 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| Jul, 2023 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| Jun, 2023 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| May, 2023 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| Apr, 2023 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| Mar, 2023 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| Feb, 2023 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| Jan, 2023 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.38 | $23.59 | $0.785 | 8,278,350.0 | -1.99% |
| Nov, 2022 | $24.10 | $23.36 | $0.745 | 4,599,431.0 | +1.86% |
| Oct, 2022 | $23.85 | $23.34 | $0.51 | 5,602,822.0 | +1.11% |
| Sep, 2022 | $24.89 | $23.32 | $1.57 | 3,830,866.0 | -7.36% |
| Aug, 2022 | $25.99 | $25.21 | $0.78 | 4,578,023.0 | -3.73% |
| Jul, 2022 | $26.26 | $25.09 | $1.17 | 2,882,126.0 | +4.04% |
| Jun, 2022 | $25.99 | $24.87 | $1.12 | 4,524,858.0 | -4.00% |
| May, 2022 | $26.44 | $25.81 | $0.63 | 3,579,330.0 | -1.09% |
| Apr, 2022 | $26.83 | $26.39 | $0.4402 | 3,171,392.0 | -2.03% |
| Mar, 2022 | $28.11 | $27.06 | $1.05 | 7,150,304.0 | -2.17% |
| Feb, 2022 | $27.71 | $26.85 | $0.859 | 3,215,457.0 | +0.45% |
| Jan, 2022 | $27.97 | $27.32 | $0.65 | 2,168,115.0 | -1.62% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):