Get the Stockscreener App
24.05
0.08%
-0.02
After Hours:
24.05
0.005
+0.02%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History
The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of December 12, 2025, is $24.05.
- Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 6.72% to $24.05 now.
- The 52-week high stock price for TDTF is $24.48, representing a 1.83% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TDTF is $23.16, indicating a -3.70% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2024 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $24.05 | $24.03 | $0.02 | 119,097.0 | -0.08% |
| Dec 11, 2025 | $24.13 | $24.06 | $0.07 | 133,749.0 | +0.00% |
| Dec 10, 2025 | $24.07 | $23.95 | $0.125 | 230,377.0 | +0.27% |
| Dec 09, 2025 | $24.05 | $23.99 | $0.06 | 200,605.0 | -0.17% |
| Dec 08, 2025 | $24.09 | $24.02 | $0.07 | 100,734.0 | -0.21% |
| Dec 05, 2025 | $24.13 | $24.08 | $0.05 | 183,170.0 | -0.10% |
| Dec 04, 2025 | $24.12 | $24.10 | $0.02 | 60,981.0 | -0.10% |
| Dec 03, 2025 | $24.15 | $24.12 | $0.03 | 75,853.0 | +0.21% |
| Dec 02, 2025 | $24.11 | $24.08 | $0.03 | 93,667.0 | +0.00% |
| Dec 01, 2025 | $24.13 | $24.08 | $0.05 | 135,767.0 | -0.66% |
| Nov 28, 2025 | $24.30 | $24.24 | $0.06 | 33,016.0 | -0.16% |
| Nov 26, 2025 | $24.29 | $24.23 | $0.06 | 90,095.0 | +0.12% |
| Nov 25, 2025 | $24.26 | $24.20 | $0.06 | 153,304.0 | +0.21% |
| Nov 24, 2025 | $24.23 | $24.20 | $0.0299 | 106,179.0 | +0.00% |
| Nov 21, 2025 | $24.22 | $24.19 | $0.03 | 105,762.0 | +0.19% |
| Nov 20, 2025 | $24.20 | $24.15 | $0.05 | 56,662.0 | +0.10% |
| Nov 19, 2025 | $24.18 | $24.13 | $0.05 | 80,545.0 | -0.08% |
| Nov 18, 2025 | $24.19 | $24.13 | $0.06 | 126,648.0 | +0.06% |
| Nov 17, 2025 | $24.16 | $24.14 | $0.02 | 1,625,831.0 | +0.02% |
| Nov 14, 2025 | $24.20 | $24.13 | $0.0701 | 49,742.0 | -0.08% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $23.95 | $0.20 | 1,453,097.0 | -0.85% |
| Nov, 2025 | $24.30 | $24.08 | $0.22 | 3,178,399.0 | +0.00% |
| Oct, 2025 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| Sep, 2025 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| Aug, 2025 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| Jul, 2025 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| Jun, 2025 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| May, 2025 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| Apr, 2025 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| Mar, 2025 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| Feb, 2025 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| Jan, 2025 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| Nov, 2024 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| Oct, 2024 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| Sep, 2024 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| Aug, 2024 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| Jul, 2024 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| Jun, 2024 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| May, 2024 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| Apr, 2024 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| Mar, 2024 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| Feb, 2024 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| Jan, 2024 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| Nov, 2023 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| Oct, 2023 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| Sep, 2023 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| Aug, 2023 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| Jul, 2023 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| Jun, 2023 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| May, 2023 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| Apr, 2023 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| Mar, 2023 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| Feb, 2023 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| Jan, 2023 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):