loading

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History

The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of August 22, 2025, is $24.33.
  • Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
  • The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 7.99% to $24.33 now.
  • The 52-week high stock price for TDTF is $24.28, representing a -0.21% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for TDTF is $23.16, indicating a -4.83% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2024 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.34 $24.17 $0.1686 59,589.0 +0.66%
Aug 21, 2025 $24.17 $24.12 $0.0483 232,477.0 +0.00%
Aug 20, 2025 $24.18 $24.14 $0.05 171,018.0 +0.12%
Aug 19, 2025 $24.15 $24.12 $0.03 80,068.0 +0.08%
Aug 18, 2025 $24.15 $24.09 $0.0581 88,645.0 -0.08%
Aug 15, 2025 $24.18 $24.12 $0.06 87,668.0 -0.12%
Aug 14, 2025 $24.20 $24.16 $0.04 339,292.0 -0.21%
Aug 13, 2025 $24.23 $24.20 $0.035 46,770.0 +0.29%
Aug 12, 2025 $24.16 $24.11 $0.0538 70,789.0 -0.08%
Aug 11, 2025 $24.20 $24.16 $0.0339 76,738.0 +0.00%
Aug 08, 2025 $24.18 $24.12 $0.0598 67,650.0 +0.00%
Aug 07, 2025 $24.18 $24.14 $0.04 93,146.0 +0.10%
Aug 06, 2025 $24.18 $24.12 $0.06 96,501.0 -0.10%
Aug 05, 2025 $24.20 $24.16 $0.035 131,883.0 -0.06%
Aug 04, 2025 $24.20 $24.14 $0.07 44,440.0 +0.19%
Aug 01, 2025 $24.14 $24.07 $0.07 64,175.0 +0.37%
Jul 31, 2025 $24.11 $24.03 $0.0753 92,909.0 -0.12%
Jul 30, 2025 $24.15 $24.07 $0.08 97,536.0 -0.29%
Jul 29, 2025 $24.16 $24.07 $0.09 78,972.0 +0.46%
Jul 28, 2025 $24.07 $24.04 $0.0333 89,976.0 -0.12%
Jul 25, 2025 $24.07 $24.03 $0.0399 138,071.0 +0.08%
Jul 24, 2025 $24.05 $24.00 $0.055 78,217.0 +0.08%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.34 $24.07 $0.2686 1,810,438.0 +1.16%
Jul, 2025 $24.16 $23.89 $0.275 3,129,158.0 -0.12%
Jun, 2025 $24.11 $23.64 $0.47 2,699,987.0 +0.50%
May, 2025 $24.07 $23.66 $0.41 3,079,371.0 -0.99%
Apr, 2025 $24.28 $23.28 $1.00 6,688,805.0 -0.21%
Mar, 2025 $24.27 $23.79 $0.48 2,214,130.0 +0.92%
Feb, 2025 $24.05 $23.50 $0.55 2,727,168.0 +1.99%
Jan, 2025 $23.57 $23.16 $0.415 3,641,766.0 +1.29%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.73 $23.16 $0.5699 4,553,652.0 -1.90%
Nov, 2024 $23.69 $23.35 $0.34 3,454,124.0 +0.21%
Oct, 2024 $24.18 $23.52 $0.6599 4,303,405.0 -1.91%
Sep, 2024 $24.20 $23.78 $0.42 2,491,834.0 +1.26%
Aug, 2024 $24.00 $23.57 $0.43 2,090,370.0 +0.42%
Jul, 2024 $23.70 $23.18 $0.52 1,634,823.0 +1.28%
Jun, 2024 $23.49 $23.18 $0.31 1,821,016.0 +0.00%
May, 2024 $23.42 $22.98 $0.44 6,171,396.0 +0.95%
Apr, 2024 $23.56 $23.06 $0.50 3,225,406.0 -1.99%
Mar, 2024 $23.71 $23.39 $0.325 2,434,491.0 +0.77%
Feb, 2024 $23.88 $23.29 $0.585 3,332,315.0 -1.26%
Jan, 2024 $23.77 $23.46 $0.31 4,355,664.0 +0.59%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.75 $23.09 $0.66 7,449,089.0 +1.92%
Nov, 2023 $23.27 $22.65 $0.62 4,611,822.0 +1.87%
Oct, 2023 $22.97 $22.53 $0.44 5,533,576.0 -0.78%
Sep, 2023 $23.32 $22.82 $0.495 5,921,899.0 -1.92%
Aug, 2023 $23.64 $23.13 $0.51 6,563,011.0 -1.06%
Jul, 2023 $23.75 $23.20 $0.555 4,258,463.0 -0.17%
Jun, 2023 $23.90 $23.59 $0.31 2,658,485.0 -1.09%
May, 2023 $24.51 $23.73 $0.78 2,994,039.0 -1.96%
Apr, 2023 $24.63 $24.18 $0.45 1,584,409.0 -0.29%
Mar, 2023 $24.54 $23.48 $1.06 2,298,264.0 +3.25%
Feb, 2023 $24.33 $23.55 $0.78 1,908,015.0 -1.54%
Jan, 2023 $24.27 $23.58 $0.69 4,132,835.0 +1.99%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):