Get the Stockscreener App
22.91
0.35%
0.08
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History
The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of October 15, 2026, is $22.91.
- Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 1.69% to $22.91 now.
- The 52-week high stock price for TDTF is $24.41, representing a 6.55% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for TDTF is $22.63, indicating a -1.22% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2025 was $23.28. The stock closed the year at $23.96, a gain of over 2.94% for the year.
The table below shows more information about TDTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.96 | $22.89 | $0.075 | 353,547.0 | +0.35% |
| Oct 14, 2026 | $22.84 | $22.72 | $0.12 | 405,936.0 | +0.09% |
| Oct 13, 2026 | $22.81 | $22.77 | $0.0399 | 649,489.0 | +0.00% |
| Oct 12, 2026 | $22.82 | $22.77 | $0.054 | 516,031.0 | +0.18% |
| Oct 09, 2026 | $22.79 | $22.75 | $0.034 | 465,318.0 | -0.15% |
| Oct 08, 2026 | $22.84 | $22.73 | $0.1021 | 1,664,833.0 | +0.16% |
| Oct 07, 2026 | $22.77 | $22.70 | $0.065 | 172,401.0 | +0.08% |
| Oct 06, 2026 | $22.77 | $22.71 | $0.06 | 658,222.0 | +0.18% |
| Oct 05, 2026 | $22.73 | $22.68 | $0.045 | 133,353.0 | +0.04% |
| Oct 02, 2026 | $22.80 | $22.70 | $0.11 | 140,578.0 | -0.31% |
| Oct 01, 2026 | $22.79 | $22.64 | $0.145 | 217,886.0 | +0.40% |
| Sep 30, 2026 | $22.73 | $22.65 | $0.08 | 473,696.0 | +0.00% |
| Sep 29, 2026 | $22.70 | $22.63 | $0.065 | 303,574.0 | +0.02% |
| Sep 28, 2026 | $22.72 | $22.65 | $0.07 | 626,964.0 | -0.42% |
| Sep 25, 2026 | $22.77 | $22.69 | $0.08 | 140,872.0 | +0.33% |
| Sep 24, 2026 | $22.78 | $22.70 | $0.085 | 197,212.0 | -0.35% |
| Sep 23, 2026 | $22.89 | $22.73 | $0.155 | 816,203.0 | -0.59% |
| Sep 22, 2026 | $22.93 | $22.89 | $0.035 | 244,463.0 | -0.04% |
| Sep 21, 2026 | $22.93 | $22.89 | $0.04 | 130,464.0 | +0.26% |
| Sep 18, 2026 | $22.90 | $22.86 | $0.04 | 215,719.0 | -0.35% |
| Sep 17, 2026 | $22.96 | $22.93 | $0.03 | 269,733.0 | +0.20% |
| Sep 16, 2026 | $23.10 | $22.89 | $0.21 | 163,320.0 | -0.41% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.96 | $22.64 | $0.32 | 5,377,594.0 | +1.01% |
| Sep, 2026 | $23.32 | $22.63 | $0.69 | 4,987,371.0 | -2.45% |
| Aug, 2026 | $23.44 | $23.23 | $0.2051 | 3,231,010.0 | -0.98% |
| Jul, 2026 | $23.64 | $22.93 | $0.706 | 2,994,761.0 | -1.22% |
| Jun, 2026 | $23.93 | $23.60 | $0.33 | 3,909,233.0 | -1.78% |
| May, 2026 | $24.30 | $23.97 | $0.33 | 3,947,268.0 | -0.66% |
| Apr, 2026 | $24.41 | $24.02 | $0.39 | 2,831,579.0 | +1.04% |
| Mar, 2026 | $24.36 | $23.94 | $0.415 | 3,313,236.0 | -0.92% |
| Feb, 2026 | $24.37 | $24.04 | $0.33 | 2,973,942.0 | +0.93% |
| Jan, 2026 | $24.14 | $23.91 | $0.23 | 2,479,292.0 | +0.61% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $23.88 | $0.27 | 3,131,549.0 | -1.07% |
| Nov, 2025 | $24.30 | $24.08 | $0.22 | 3,178,399.0 | +0.00% |
| Oct, 2025 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| Sep, 2025 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| Aug, 2025 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| Jul, 2025 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| Jun, 2025 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| May, 2025 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| Apr, 2025 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| Mar, 2025 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| Feb, 2025 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| Jan, 2025 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| Nov, 2024 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| Oct, 2024 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| Sep, 2024 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| Aug, 2024 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| Jul, 2024 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| Jun, 2024 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| May, 2024 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| Apr, 2024 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| Mar, 2024 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| Feb, 2024 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| Jan, 2024 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):