Get the Stockscreener App
24.24
0.04%
0.010
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History
The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of May 26, 2026, is $24.24.
- Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 5.76% to $24.24 now.
- The 52-week high stock price for TDTT is $24.51, representing a 1.11% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for TDTT is $23.95, indicating a -1.20% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2025 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $24.24 | $24.21 | $0.03 | 240,105.0 | +0.04% |
| May 22, 2026 | $24.27 | $24.16 | $0.107 | 126,485.0 | +0.04% |
| May 21, 2026 | $24.23 | $24.20 | $0.03 | 190,419.0 | -0.08% |
| May 20, 2026 | $24.25 | $24.22 | $0.03 | 310,259.0 | +0.04% |
| May 19, 2026 | $24.24 | $24.20 | $0.04 | 197,557.0 | -0.16% |
| May 18, 2026 | $24.29 | $24.26 | $0.03 | 405,127.0 | -0.02% |
| May 15, 2026 | $24.29 | $24.27 | $0.02 | 100,770.0 | -0.06% |
| May 14, 2026 | $24.34 | $24.29 | $0.0499 | 78,271.0 | -0.21% |
| May 13, 2026 | $24.34 | $24.32 | $0.02 | 396,835.0 | +0.08% |
| May 12, 2026 | $24.35 | $24.32 | $0.03 | 201,576.0 | -0.04% |
| May 11, 2026 | $24.33 | $24.31 | $0.02 | 212,339.0 | +0.08% |
| May 08, 2026 | $24.31 | $24.29 | $0.02 | 102,893.0 | +0.21% |
| May 07, 2026 | $24.28 | $24.25 | $0.03 | 314,869.0 | -0.08% |
| May 06, 2026 | $24.29 | $24.27 | $0.02 | 223,217.0 | -0.08% |
| May 05, 2026 | $24.33 | $24.29 | $0.04 | 111,202.0 | -0.08% |
| May 04, 2026 | $24.33 | $24.31 | $0.02 | 214,770.0 | -0.06% |
| May 01, 2026 | $24.35 | $24.31 | $0.04 | 60,771.0 | -0.43% |
| Apr 30, 2026 | $24.45 | $24.41 | $0.04 | 132,684.0 | +0.16% |
| Apr 29, 2026 | $24.44 | $24.40 | $0.04 | 153,222.0 | -0.16% |
| Apr 28, 2026 | $24.45 | $24.42 | $0.035 | 116,451.0 | -0.08% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.35 | $24.16 | $0.19 | 3,727,570.0 | -0.82% |
| Apr, 2026 | $24.46 | $24.17 | $0.29 | 3,906,506.0 | +0.83% |
| Mar, 2026 | $24.37 | $24.13 | $0.24 | 5,929,892.0 | -0.12% |
| Feb, 2026 | $24.30 | $24.13 | $0.17 | 5,176,460.0 | +0.37% |
| Jan, 2026 | $24.19 | $24.03 | $0.16 | 6,957,916.0 | +0.50% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.16 | $23.98 | $0.18 | 5,339,436.0 | -0.74% |
| Nov, 2025 | $24.26 | $24.14 | $0.12 | 3,352,712.0 | -0.16% |
| Oct, 2025 | $24.40 | $24.22 | $0.18 | 3,707,444.0 | -0.21% |
| Sep, 2025 | $24.45 | $24.30 | $0.1485 | 13,922,849.0 | -0.69% |
| Aug, 2025 | $24.51 | $24.18 | $0.3288 | 5,339,429.0 | +1.28% |
| Jul, 2025 | $24.28 | $24.08 | $0.20 | 4,679,383.0 | -0.21% |
| Jun, 2025 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| May, 2025 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| Apr, 2025 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| Mar, 2025 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| Feb, 2025 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| Jan, 2025 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| Nov, 2024 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| Oct, 2024 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| Sep, 2024 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| Aug, 2024 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| Jul, 2024 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| Jun, 2024 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| May, 2024 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| Apr, 2024 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| Mar, 2024 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| Feb, 2024 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| Jan, 2024 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):