Get the Stockscreener App
24.17
0.25%
0.06
After Hours:
24.17
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History
The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of May 30, 2025, is $24.17.
- Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 5.45% to $24.17 now.
- The 52-week high stock price for TDTT is $24.42, representing a 1.03% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for TDTT is $23.39, indicating a -3.23% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2024 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $24.18 | $24.12 | $0.054 | 147,275.0 | +0.25% |
| May 29, 2025 | $24.12 | $24.08 | $0.04 | 260,917.0 | +0.00% |
| May 28, 2025 | $24.12 | $24.09 | $0.03 | 412,006.0 | -0.08% |
| May 27, 2025 | $24.14 | $24.11 | $0.025 | 524,184.0 | +0.06% |
| May 23, 2025 | $24.14 | $24.10 | $0.04 | 309,464.0 | +0.06% |
| May 22, 2025 | $24.10 | $24.07 | $0.035 | 465,492.0 | +0.12% |
| May 21, 2025 | $24.10 | $24.06 | $0.04 | 543,723.0 | -0.17% |
| May 20, 2025 | $24.11 | $24.06 | $0.05 | 444,862.0 | +0.04% |
| May 19, 2025 | $24.10 | $24.05 | $0.05 | 747,340.0 | +0.08% |
| May 16, 2025 | $24.10 | $24.06 | $0.04 | 928,285.0 | +0.08% |
| May 15, 2025 | $24.07 | $24.02 | $0.05 | 400,337.0 | +0.21% |
| May 14, 2025 | $24.03 | $23.99 | $0.04 | 1,506,062.0 | -0.04% |
| May 13, 2025 | $24.02 | $23.98 | $0.04 | 480,745.0 | +0.13% |
| May 12, 2025 | $24.04 | $23.98 | $0.06 | 248,657.0 | -0.66% |
| May 09, 2025 | $24.19 | $24.15 | $0.04 | 3,126,108.0 | +0.04% |
| May 08, 2025 | $24.18 | $24.12 | $0.06 | 548,514.0 | -0.12% |
| May 07, 2025 | $24.19 | $24.15 | $0.04 | 344,711.0 | +0.00% |
| May 06, 2025 | $24.17 | $24.12 | $0.045 | 364,596.0 | +0.25% |
| May 05, 2025 | $24.12 | $24.08 | $0.04 | 136,774.0 | -0.04% |
| May 02, 2025 | $24.19 | $24.11 | $0.08 | 695,658.0 | -0.41% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.33 | $23.98 | $0.35 | 13,220,868.0 | -0.98% |
| Apr, 2025 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| Mar, 2025 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| Feb, 2025 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| Jan, 2025 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| Nov, 2024 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| Oct, 2024 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| Sep, 2024 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| Aug, 2024 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| Jul, 2024 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| Jun, 2024 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| May, 2024 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| Apr, 2024 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| Mar, 2024 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| Feb, 2024 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| Jan, 2024 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| Nov, 2023 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| Oct, 2023 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| Sep, 2023 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| Aug, 2023 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| Jul, 2023 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| Jun, 2023 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| May, 2023 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| Apr, 2023 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| Mar, 2023 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| Feb, 2023 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| Jan, 2023 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):