loading

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History

The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of August 22, 2025, is $24.40.
  • Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
  • The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 6.46% to $24.40 now.
  • The 52-week high stock price for TDTT is $24.42, representing a 0.08% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for TDTT is $23.53, indicating a -3.57% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2024 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.41 $24.30 $0.11 344,581.0 +0.45%
Aug 21, 2025 $24.30 $24.26 $0.035 294,964.0 +0.04%
Aug 20, 2025 $24.31 $24.26 $0.05 306,406.0 +0.04%
Aug 19, 2025 $24.28 $24.26 $0.02 353,760.0 +0.04%
Aug 18, 2025 $24.27 $24.24 $0.03 151,399.0 -0.04%
Aug 15, 2025 $24.30 $24.25 $0.045 496,996.0 -0.08%
Aug 14, 2025 $24.30 $24.27 $0.0233 341,269.0 -0.08%
Aug 13, 2025 $24.32 $24.29 $0.03 270,634.0 +0.16%
Aug 12, 2025 $24.27 $24.23 $0.04 102,552.0 +0.00%
Aug 11, 2025 $24.28 $24.26 $0.02 163,154.0 +0.00%
Aug 08, 2025 $24.27 $24.24 $0.03 281,476.0 +0.02%
Aug 07, 2025 $24.29 $24.24 $0.045 266,780.0 +0.02%
Aug 06, 2025 $24.27 $24.24 $0.03 226,564.0 +0.04%
Aug 05, 2025 $24.28 $24.25 $0.03 230,133.0 -0.04%
Aug 04, 2025 $24.28 $24.23 $0.05 279,639.0 +0.10%
Aug 01, 2025 $24.24 $24.18 $0.06 249,143.0 +0.19%
Jul 31, 2025 $24.24 $24.13 $0.11 107,638.0 -0.17%
Jul 30, 2025 $24.28 $24.22 $0.06 407,938.0 -0.16%
Jul 29, 2025 $24.27 $24.21 $0.06 228,434.0 +0.21%
Jul 28, 2025 $24.22 $24.20 $0.02 307,832.0 +0.00%
Jul 25, 2025 $24.22 $24.20 $0.02 183,898.0 +0.08%
Jul 24, 2025 $24.22 $24.18 $0.035 149,551.0 -0.04%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.41 $24.18 $0.23 4,704,031.0 +0.87%
Jul, 2025 $24.28 $24.08 $0.20 4,679,383.0 -0.21%
Jun, 2025 $24.24 $23.95 $0.29 6,458,320.0 +0.29%
May, 2025 $24.33 $23.98 $0.35 13,073,593.0 -0.98%
Apr, 2025 $24.41 $23.82 $0.59 9,770,077.0 +0.12%
Mar, 2025 $24.42 $24.04 $0.38 8,780,056.0 +0.83%
Feb, 2025 $24.20 $23.83 $0.365 9,152,737.0 +1.30%
Jan, 2025 $23.88 $23.59 $0.29 11,780,386.0 +1.19%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.85 $23.53 $0.32 8,213,974.0 -1.03%
Nov, 2024 $23.84 $23.66 $0.185 12,436,019.0 +0.27%
Oct, 2024 $24.07 $23.73 $0.3401 3,460,997.0 -1.12%
Sep, 2024 $24.13 $23.78 $0.3481 3,268,610.0 +0.97%
Aug, 2024 $23.92 $23.64 $0.28 2,601,528.0 +0.25%
Jul, 2024 $23.76 $23.41 $0.35 2,107,519.0 +0.72%
Jun, 2024 $23.63 $23.39 $0.24 2,338,481.0 -0.13%
May, 2024 $23.62 $23.28 $0.34 4,416,541.0 +0.47%
Apr, 2024 $23.65 $22.92 $0.73 3,621,972.0 -1.01%
Mar, 2024 $23.87 $23.59 $0.28 4,318,140.0 +0.59%
Feb, 2024 $23.80 $23.48 $0.315 3,947,175.0 -0.51%
Jan, 2024 $23.74 $23.52 $0.22 5,640,412.0 +0.47%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.68 $23.27 $0.41 12,233,752.0 +0.98%
Nov, 2023 $23.43 $23.05 $0.385 7,704,022.0 +0.95%
Oct, 2023 $23.25 $22.95 $0.295 8,748,705.0 -0.09%
Sep, 2023 $23.39 $23.12 $0.27 8,678,516.0 -0.98%
Aug, 2023 $23.50 $23.26 $0.2436 10,592,403.0 -0.34%
Jul, 2023 $23.55 $23.18 $0.37 5,744,475.0 -0.13%
Jun, 2023 $23.68 $23.47 $0.21 10,004,784.0 -0.88%
May, 2023 $24.14 $23.59 $0.545 9,755,037.0 -1.53%
Apr, 2023 $24.24 $23.93 $0.31 8,966,491.0 -0.25%
Mar, 2023 $24.21 $23.43 $0.79 13,840,384.0 +2.50%
Feb, 2023 $23.91 $23.47 $0.435 8,930,639.0 -0.72%
Jan, 2023 $23.85 $23.41 $0.4399 11,910,347.0 +0.98%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):