Get the Stockscreener App
23.25
0.19%
0.045
After Hours:
23.25
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History
The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of September 25, 2026, is $23.25.
- Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 1.44% to $23.25 now.
- The 52-week high stock price for TDTT is $24.46, representing a 5.20% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for TDTT is $23.20, indicating a -0.22% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2025 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.26 | $23.21 | $0.05 | 298,399.0 | +0.19% |
| Sep 24, 2026 | $23.25 | $23.20 | $0.05 | 171,942.0 | -0.15% |
| Sep 23, 2026 | $23.30 | $23.20 | $0.10 | 432,398.0 | -0.30% |
| Sep 22, 2026 | $23.31 | $23.27 | $0.035 | 366,213.0 | +0.00% |
| Sep 21, 2026 | $23.32 | $23.29 | $0.03 | 244,597.0 | +0.06% |
| Sep 18, 2026 | $23.32 | $23.29 | $0.03 | 374,380.0 | -0.19% |
| Sep 17, 2026 | $23.36 | $23.33 | $0.03 | 276,609.0 | +0.04% |
| Sep 16, 2026 | $23.43 | $23.32 | $0.1038 | 149,902.0 | -0.26% |
| Sep 15, 2026 | $23.42 | $23.38 | $0.04 | 130,758.0 | -0.04% |
| Sep 14, 2026 | $23.43 | $23.39 | $0.045 | 240,626.0 | -0.04% |
| Sep 11, 2026 | $23.46 | $23.39 | $0.075 | 170,790.0 | -0.34% |
| Sep 10, 2026 | $23.52 | $23.48 | $0.04 | 545,978.0 | -0.25% |
| Sep 09, 2026 | $23.57 | $23.53 | $0.04 | 166,532.0 | -0.04% |
| Sep 08, 2026 | $23.57 | $23.52 | $0.05 | 225,748.0 | +0.04% |
| Sep 04, 2026 | $23.55 | $23.52 | $0.035 | 408,309.0 | +0.00% |
| Sep 03, 2026 | $23.58 | $23.55 | $0.03 | 275,589.0 | +0.08% |
| Sep 02, 2026 | $23.55 | $23.52 | $0.03 | 148,341.0 | -0.04% |
| Sep 01, 2026 | $23.54 | $23.50 | $0.04 | 170,115.0 | +0.09% |
| Aug 31, 2026 | $23.53 | $23.51 | $0.02 | 198,547.0 | +0.00% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.58 | $23.20 | $0.38 | 5,095,625.0 | -1.15% |
| Aug, 2026 | $23.63 | $23.51 | $0.12 | 4,320,902.0 | -0.82% |
| Jul, 2026 | $23.80 | $23.63 | $0.17 | 4,470,431.0 | -0.82% |
| Jun, 2026 | $24.05 | $23.82 | $0.23 | 4,623,028.0 | -1.65% |
| May, 2026 | $24.35 | $24.16 | $0.19 | 4,069,258.0 | -0.53% |
| Apr, 2026 | $24.46 | $24.17 | $0.29 | 3,906,506.0 | +0.83% |
| Mar, 2026 | $24.37 | $24.13 | $0.24 | 5,929,892.0 | -0.12% |
| Feb, 2026 | $24.30 | $24.13 | $0.17 | 5,176,460.0 | +0.37% |
| Jan, 2026 | $24.19 | $24.03 | $0.16 | 6,957,916.0 | +0.50% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.16 | $23.98 | $0.18 | 5,339,436.0 | -0.74% |
| Nov, 2025 | $24.26 | $24.14 | $0.12 | 3,352,712.0 | -0.16% |
| Oct, 2025 | $24.40 | $24.22 | $0.18 | 3,707,444.0 | -0.21% |
| Sep, 2025 | $24.45 | $24.30 | $0.1485 | 13,922,849.0 | -0.69% |
| Aug, 2025 | $24.51 | $24.18 | $0.3288 | 5,339,429.0 | +1.28% |
| Jul, 2025 | $24.28 | $24.08 | $0.20 | 4,679,383.0 | -0.21% |
| Jun, 2025 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| May, 2025 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| Apr, 2025 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| Mar, 2025 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| Feb, 2025 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| Jan, 2025 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| Nov, 2024 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| Oct, 2024 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| Sep, 2024 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| Aug, 2024 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| Jul, 2024 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| Jun, 2024 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| May, 2024 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| Apr, 2024 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| Mar, 2024 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| Feb, 2024 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| Jan, 2024 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):