Get the Stockscreener App
85.55
0.93%
-0.80
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of September 12, 2025, is $85.55.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $86.45, occurred on September 11, 2025.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 45.99% to $85.55 now.
- The 52-week high stock price for TDV is $86.45, representing a 1.05% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TDV is $61.26, indicating a -28.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $85.82 | $85.51 | $0.31 | 6,208.0 | -0.93% |
| Sep 11, 2025 | $86.45 | $85.89 | $0.56 | 4,622.0 | +0.81% |
| Sep 10, 2025 | $85.78 | $85.39 | $0.385 | 3,098.0 | +0.89% |
| Sep 09, 2025 | $85.12 | $84.69 | $0.4299 | 2,907.0 | -0.34% |
| Sep 08, 2025 | $85.31 | $84.85 | $0.46 | 4,878.0 | +0.30% |
| Sep 05, 2025 | $85.22 | $84.61 | $0.61 | 10,806.0 | +0.64% |
| Sep 04, 2025 | $84.39 | $83.11 | $1.28 | 3,969.0 | +1.00% |
| Sep 03, 2025 | $83.55 | $82.92 | $0.6367 | 2,590.0 | +0.07% |
| Sep 02, 2025 | $83.49 | $82.82 | $0.6685 | 3,080.0 | -0.90% |
| Aug 29, 2025 | $84.44 | $84.08 | $0.36 | 4,934.0 | -0.99% |
| Aug 28, 2025 | $85.47 | $84.92 | $0.5533 | 3,921.0 | +0.17% |
| Aug 27, 2025 | $84.96 | $84.34 | $0.6167 | 2,095.0 | +0.39% |
| Aug 26, 2025 | $84.89 | $84.56 | $0.335 | 3,097.0 | +0.17% |
| Aug 25, 2025 | $84.72 | $84.48 | $0.24 | 9,843.0 | -0.52% |
| Aug 22, 2025 | $85.26 | $83.27 | $1.99 | 10,114.0 | +2.15% |
| Aug 21, 2025 | $83.44 | $83.06 | $0.38 | 5,174.0 | -0.52% |
| Aug 20, 2025 | $83.70 | $82.97 | $0.735 | 10,823.0 | -0.06% |
| Aug 19, 2025 | $83.98 | $83.60 | $0.3762 | 2,602.0 | -0.16% |
| Aug 18, 2025 | $83.88 | $83.33 | $0.55 | 12,397.0 | +0.35% |
| Aug 15, 2025 | $84.39 | $83.45 | $0.9384 | 6,452.0 | -1.53% |
| Aug 14, 2025 | $84.83 | $84.35 | $0.48 | 3,553.0 | -0.46% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $86.45 | $82.82 | $3.63 | 48,366.0 | +1.54% |
| Aug, 2025 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| Jul, 2025 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):