Get the Stockscreener App
88.93
1.25%
-1.13
After Hours:
88.93
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of January 07, 2026, is $88.93.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $90.20, occurred on January 06, 2026.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 51.76% to $88.93 now.
- The 52-week high stock price for TDV is $90.20, representing a 1.43% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TDV is $61.26, indicating a -31.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $89.85 | $88.73 | $1.12 | 4,217.0 | -1.25% |
| Jan 06, 2026 | $90.20 | $88.27 | $1.93 | 13,662.0 | +2.14% |
| Jan 05, 2026 | $88.72 | $87.53 | $1.19 | 8,398.0 | +1.27% |
| Jan 02, 2026 | $87.23 | $86.80 | $0.435 | 3,764.0 | +0.56% |
| Dec 31, 2025 | $87.76 | $86.58 | $1.18 | 3,847.0 | -1.40% |
| Dec 30, 2025 | $88.00 | $87.58 | $0.42 | 15,080.0 | -0.07% |
| Dec 29, 2025 | $88.28 | $87.77 | $0.506 | 5,553.0 | -0.57% |
| Dec 26, 2025 | $88.41 | $88.23 | $0.1782 | 3,089.0 | +0.01% |
| Dec 24, 2025 | $88.39 | $88.07 | $0.32 | 7,401.0 | -0.01% |
| Dec 23, 2025 | $88.40 | $88.19 | $0.21 | 18,420.0 | -0.05% |
| Dec 22, 2025 | $88.62 | $88.43 | $0.192 | 4,065.0 | +0.51% |
| Dec 19, 2025 | $88.28 | $87.94 | $0.3362 | 4,851.0 | +0.77% |
| Dec 18, 2025 | $87.66 | $87.10 | $0.5647 | 3,596.0 | +0.69% |
| Dec 17, 2025 | $88.37 | $86.71 | $1.66 | 5,563.0 | -1.35% |
| Dec 16, 2025 | $88.59 | $87.52 | $1.07 | 6,351.0 | -0.21% |
| Dec 15, 2025 | $89.17 | $88.01 | $1.16 | 3,765.0 | -0.36% |
| Dec 12, 2025 | $90.04 | $88.37 | $1.67 | 4,087.0 | -1.88% |
| Dec 11, 2025 | $90.09 | $89.18 | $0.9134 | 4,532.0 | +0.17% |
| Dec 10, 2025 | $90.15 | $88.76 | $1.39 | 3,102.0 | +1.19% |
| Dec 09, 2025 | $89.11 | $88.80 | $0.3128 | 2,853.0 | -0.03% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $90.20 | $86.80 | $3.41 | 34,258.0 | +2.72% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| Nov, 2025 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| Oct, 2025 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| Sep, 2025 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| Aug, 2025 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| Jul, 2025 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
1.16%
0.26%
Cap:
|
Volume (24h):