Get the Stockscreener App
84.01
1.08%
-0.9182
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of July 11, 2025, is $84.01.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $82.20, occurred on June 11, 2025.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 43.36% to $84.01 now.
- The 52-week high stock price for TDV is $82.20, representing a -2.15% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for TDV is $61.26, indicating a -27.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $84.40 | $84.01 | $0.3905 | 7,324.0 | -1.08% |
| Jul 10, 2025 | $85.30 | $84.93 | $0.3718 | 8,417.0 | +0.07% |
| Jul 09, 2025 | $85.03 | $84.26 | $0.77 | 5,134.0 | -0.04% |
| Jul 08, 2025 | $85.24 | $84.63 | $0.6099 | 4,340.0 | +0.87% |
| Jul 07, 2025 | $85.17 | $83.98 | $1.19 | 6,487.0 | -1.45% |
| Jul 03, 2025 | $85.45 | $85.00 | $0.45 | 16,382.0 | +0.65% |
| Jul 02, 2025 | $84.86 | $83.56 | $1.30 | 8,140.0 | +1.24% |
| Jul 01, 2025 | $84.09 | $82.95 | $1.14 | 11,409.0 | +0.74% |
| Jun 30, 2025 | $83.20 | $82.77 | $0.4311 | 8,933.0 | +0.77% |
| Jun 27, 2025 | $83.14 | $82.05 | $1.09 | 4,190.0 | +0.00% |
| Jun 26, 2025 | $82.61 | $82.39 | $0.2249 | 2,996.0 | +0.75% |
| Jun 25, 2025 | $82.30 | $81.83 | $0.4699 | 12,132.0 | -0.56% |
| Jun 24, 2025 | $82.44 | $81.92 | $0.52 | 13,353.0 | +1.99% |
| Jun 23, 2025 | $80.81 | $79.39 | $1.42 | 6,649.0 | +1.27% |
| Jun 20, 2025 | $80.80 | $79.62 | $1.18 | 4,369.0 | -0.64% |
| Jun 18, 2025 | $81.32 | $80.25 | $1.07 | 8,281.0 | -0.47% |
| Jun 17, 2025 | $81.50 | $80.64 | $0.86 | 8,128.0 | -0.81% |
| Jun 16, 2025 | $81.62 | $80.73 | $0.8907 | 20,387.0 | +1.54% |
| Jun 13, 2025 | $81.09 | $79.97 | $1.12 | 6,896.0 | -2.11% |
| Jun 12, 2025 | $81.96 | $81.23 | $0.728 | 13,958.0 | +0.54% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $85.45 | $82.95 | $2.50 | 74,957.0 | +0.97% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):