Get the Stockscreener App
89.70
1.28%
-1.16
After Hours:
89.70
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of February 12, 2026, is $89.70.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $92.39, occurred on February 12, 2026.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 53.07% to $89.70 now.
- The 52-week high stock price for TDV is $92.39, representing a 3.00% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TDV is $61.26, indicating a -31.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $92.39 | $89.25 | $3.14 | 6,097.0 | -1.28% |
| Feb 11, 2026 | $91.20 | $90.70 | $0.50 | 4,736.0 | +0.12% |
| Feb 10, 2026 | $91.45 | $90.75 | $0.7033 | 2,087.0 | -0.05% |
| Feb 09, 2026 | $91.02 | $90.27 | $0.7538 | 1,503.0 | +0.32% |
| Feb 06, 2026 | $90.53 | $88.97 | $1.56 | 9,697.0 | +2.86% |
| Feb 05, 2026 | $88.38 | $87.61 | $0.7679 | 3,231.0 | -0.17% |
| Feb 04, 2026 | $89.04 | $87.63 | $1.41 | 9,785.0 | +0.05% |
| Feb 03, 2026 | $89.06 | $87.34 | $1.72 | 4,344.0 | -2.70% |
| Feb 02, 2026 | $90.69 | $89.50 | $1.19 | 3,430.0 | +1.35% |
| Jan 30, 2026 | $90.20 | $89.10 | $1.10 | 2,512.0 | -1.74% |
| Jan 29, 2026 | $90.91 | $89.46 | $1.45 | 2,274.0 | +0.52% |
| Jan 28, 2026 | $90.84 | $90.30 | $0.545 | 3,689.0 | +0.14% |
| Jan 27, 2026 | $90.36 | $90.12 | $0.235 | 2,144.0 | +0.56% |
| Jan 26, 2026 | $89.86 | $89.49 | $0.37 | 12,596.0 | +0.77% |
| Jan 23, 2026 | $89.50 | $88.91 | $0.59 | 2,890.0 | -0.78% |
| Jan 22, 2026 | $90.44 | $89.68 | $0.76 | 14,114.0 | +0.44% |
| Jan 21, 2026 | $89.85 | $88.43 | $1.42 | 16,702.0 | +1.56% |
| Jan 20, 2026 | $89.39 | $87.88 | $1.51 | 5,308.0 | -2.59% |
| Jan 16, 2026 | $90.52 | $89.94 | $0.58 | 9,591.0 | +0.33% |
| Jan 15, 2026 | $90.94 | $90.10 | $0.84 | 5,824.0 | +0.72% |
| Jan 14, 2026 | $89.57 | $88.82 | $0.7488 | 8,688.0 | -0.21% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $92.39 | $87.34 | $5.05 | 51,007.0 | +0.42% |
| Jan, 2026 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| Nov, 2025 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| Oct, 2025 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| Sep, 2025 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| Aug, 2025 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| Jul, 2025 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| Jun, 2025 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| May, 2025 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| Apr, 2025 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| Mar, 2025 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| Feb, 2025 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
1.07%
Cap:
|
Volume (24h):