81.75
price down icon1.35%   -1.12
after-market After Hours: 81.68 -0.07 -0.09%
loading

Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History

The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of August 01, 2025, is $81.75.
  • Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $85.45, occurred on July 03, 2025.
  • The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 39.51% to $81.75 now.
  • The 52-week high stock price for TDV is $85.45, representing a 4.53% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for TDV is $61.26, indicating a -25.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $82.14 $81.54 $0.595 14,164.0 -1.35%
Jul 31, 2025 $84.01 $82.75 $1.26 11,883.0 -1.04%
Jul 30, 2025 $84.52 $83.34 $1.18 2,837.0 -0.24%
Jul 29, 2025 $84.81 $83.71 $1.10 14,443.0 -0.31%
Jul 28, 2025 $84.20 $83.70 $0.50 21,592.0 +1.01%
Jul 25, 2025 $83.44 $83.02 $0.4236 9,980.0 +0.21%
Jul 24, 2025 $83.49 $83.05 $0.44 16,691.0 -0.41%
Jul 23, 2025 $83.65 $83.47 $0.18 2,306.0 -0.32%
Jul 22, 2025 $84.55 $83.52 $1.03 3,437.0 -0.66%
Jul 21, 2025 $84.91 $84.26 $0.6531 5,963.0 +0.12%
Jul 18, 2025 $84.73 $84.12 $0.605 3,061.0 -0.07%
Jul 17, 2025 $84.36 $84.22 $0.14 4,316.0 +0.75%
Jul 16, 2025 $83.72 $82.47 $1.25 24,343.0 +0.52%
Jul 15, 2025 $84.13 $83.25 $0.8773 6,428.0 -0.66%
Jul 14, 2025 $83.97 $83.40 $0.565 14,016.0 -0.25%
Jul 11, 2025 $84.40 $84.01 $0.3905 7,324.0 -1.08%
Jul 10, 2025 $85.30 $84.93 $0.3718 8,417.0 +0.07%
Jul 09, 2025 $85.03 $84.26 $0.77 5,134.0 -0.04%
Jul 08, 2025 $85.24 $84.63 $0.6099 4,340.0 +0.87%
Jul 07, 2025 $85.17 $83.98 $1.19 6,487.0 -1.45%
Jul 03, 2025 $85.45 $85.00 $0.45 16,382.0 +0.65%

Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $82.14 $81.54 $0.595 14,164.0 +0.00%
Jul, 2025 $85.45 $81.54 $3.91 223,093.0 -1.74%
Jun, 2025 $83.20 $77.34 $5.86 187,388.0 +7.36%
May, 2025 $79.62 $72.23 $7.39 143,164.0 +7.94%
Apr, 2025 $73.38 $61.26 $12.12 296,738.0 -1.45%
Mar, 2025 $78.03 $71.21 $6.82 202,581.0 -6.00%
Feb, 2025 $80.81 $76.44 $4.37 183,659.0 -1.49%
Jan, 2025 $79.86 $74.07 $5.79 229,677.0 +4.26%

Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.72 $75.00 $3.72 160,964.0 -2.69%
Nov, 2024 $79.42 $74.99 $4.43 222,975.0 +4.09%
Oct, 2024 $79.04 $74.69 $4.35 264,834.0 -3.09%
Sep, 2024 $77.60 $72.16 $5.44 231,023.0 +0.73%
Aug, 2024 $76.51 $69.22 $7.29 248,314.0 +0.26%
Jul, 2024 $79.20 $74.10 $5.10 263,611.0 +2.30%
Jun, 2024 $76.33 $71.90 $4.43 209,502.0 +2.47%
May, 2024 $74.98 $67.85 $7.13 477,745.0 +5.23%
Apr, 2024 $71.99 $67.22 $4.77 362,795.0 -3.90%
Mar, 2024 $72.44 $70.22 $2.22 405,953.0 +1.37%
Feb, 2024 $71.22 $68.13 $3.09 430,258.0 +3.18%
Jan, 2024 $71.30 $66.43 $4.87 750,631.0 -1.08%

Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.32 $65.46 $4.86 341,995.0 +5.94%
Nov, 2023 $66.04 $59.35 $6.69 726,437.0 +10.16%
Oct, 2023 $63.45 $58.60 $4.85 448,661.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):