Get the Stockscreener App
48.96
0.55%
0.27
After Hours:
49.02
0.06
+0.12%
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of September 25, 2026, is $48.96.
- T Rowe Price Dividend Growth Etf all-time high stock price is $50.90, occurred on August 13, 2026.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 58.11% to $48.96 now.
- The 52-week high stock price for TDVG is $50.90, representing a 3.95% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TDVG is $43.16, indicating a -11.84% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.02 | $48.65 | $0.37 | 35,928.0 | +0.55% |
| Sep 24, 2026 | $48.79 | $48.54 | $0.25 | 29,993.0 | -0.07% |
| Sep 23, 2026 | $48.98 | $48.70 | $0.2813 | 40,867.0 | -0.38% |
| Sep 22, 2026 | $49.08 | $48.79 | $0.2946 | 24,564.0 | -0.29% |
| Sep 21, 2026 | $49.13 | $48.73 | $0.40 | 30,115.0 | +0.66% |
| Sep 18, 2026 | $48.80 | $48.61 | $0.19 | 110,661.0 | -0.18% |
| Sep 17, 2026 | $49.03 | $48.61 | $0.42 | 44,502.0 | +0.47% |
| Sep 16, 2026 | $49.12 | $48.39 | $0.7285 | 31,894.0 | -0.90% |
| Sep 15, 2026 | $49.22 | $48.91 | $0.31 | 65,980.0 | -0.35% |
| Sep 14, 2026 | $49.33 | $49.15 | $0.1785 | 47,714.0 | -0.30% |
| Sep 11, 2026 | $49.47 | $49.22 | $0.245 | 47,465.0 | +0.69% |
| Sep 10, 2026 | $49.10 | $48.91 | $0.19 | 45,150.0 | -0.14% |
| Sep 09, 2026 | $49.29 | $49.03 | $0.2588 | 41,904.0 | -0.69% |
| Sep 08, 2026 | $49.65 | $49.35 | $0.30 | 42,952.0 | -0.82% |
| Sep 04, 2026 | $49.99 | $49.78 | $0.2115 | 26,634.0 | -0.58% |
| Sep 03, 2026 | $50.13 | $49.71 | $0.42 | 28,758.0 | +0.62% |
| Sep 02, 2026 | $49.92 | $49.67 | $0.2467 | 44,304.0 | +0.22% |
| Sep 01, 2026 | $49.90 | $49.60 | $0.2982 | 31,015.0 | -0.28% |
| Aug 31, 2026 | $49.97 | $49.72 | $0.25 | 39,065.0 | -0.48% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.13 | $48.39 | $1.74 | 806,328.0 | -1.77% |
| Aug, 2026 | $50.90 | $49.44 | $1.46 | 1,299,372.0 | +0.46% |
| Jul, 2026 | $50.23 | $48.59 | $1.64 | 1,336,343.0 | +1.18% |
| Jun, 2026 | $49.11 | $47.46 | $1.65 | 985,089.0 | +2.12% |
| May, 2026 | $48.11 | $46.63 | $1.48 | 1,080,692.0 | +1.59% |
| Apr, 2026 | $47.32 | $44.25 | $3.07 | 1,064,745.0 | +5.89% |
| Mar, 2026 | $47.32 | $43.57 | $3.75 | 1,187,351.0 | -5.50% |
| Feb, 2026 | $47.45 | $45.67 | $1.78 | 1,363,365.0 | +3.28% |
| Jan, 2026 | $46.17 | $44.95 | $1.22 | 1,614,631.0 | +1.69% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.51 | $44.64 | $0.87 | 1,305,590.0 | +0.25% |
| Nov, 2025 | $45.21 | $43.36 | $1.85 | 1,416,360.0 | +2.44% |
| Oct, 2025 | $44.84 | $43.16 | $1.68 | 1,451,393.0 | +0.34% |
| Sep, 2025 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| Aug, 2025 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):