Get the Stockscreener App
46.58
0.24%
0.11
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of April 15, 2026, is $46.58.
- T Rowe Price Dividend Growth Etf all-time high stock price is $47.45, occurred on February 26, 2026.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 50.43% to $46.58 now.
- The 52-week high stock price for TDVG is $47.45, representing a 1.87% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TDVG is $37.06, indicating a -20.44% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $46.61 | $46.35 | $0.2577 | 62,270.0 | +0.24% |
| Apr 14, 2026 | $46.51 | $46.27 | $0.2357 | 56,916.0 | +0.17% |
| Apr 13, 2026 | $46.41 | $45.88 | $0.5343 | 52,540.0 | +0.80% |
| Apr 10, 2026 | $46.39 | $45.96 | $0.4299 | 43,227.0 | -0.63% |
| Apr 09, 2026 | $46.41 | $45.94 | $0.47 | 42,662.0 | +0.54% |
| Apr 08, 2026 | $46.07 | $45.76 | $0.315 | 63,143.0 | +2.49% |
| Apr 07, 2026 | $44.94 | $44.64 | $0.3032 | 39,534.0 | +0.04% |
| Apr 06, 2026 | $44.93 | $44.68 | $0.2499 | 47,248.0 | +0.45% |
| Apr 02, 2026 | $44.88 | $44.25 | $0.63 | 54,500.0 | -0.02% |
| Apr 01, 2026 | $44.89 | $44.64 | $0.25 | 58,166.0 | +0.22% |
| Mar 31, 2026 | $44.64 | $43.97 | $0.675 | 90,014.0 | +2.08% |
| Mar 30, 2026 | $44.05 | $43.57 | $0.48 | 72,273.0 | -0.02% |
| Mar 27, 2026 | $44.16 | $43.63 | $0.535 | 66,028.0 | -1.42% |
| Mar 26, 2026 | $44.82 | $44.35 | $0.465 | 49,906.0 | -0.98% |
| Mar 25, 2026 | $45.06 | $44.61 | $0.45 | 45,798.0 | +0.34% |
| Mar 24, 2026 | $44.84 | $44.24 | $0.60 | 48,730.0 | +0.36% |
| Mar 23, 2026 | $44.96 | $44.49 | $0.469 | 74,472.0 | +0.92% |
| Mar 20, 2026 | $44.52 | $43.90 | $0.6198 | 78,432.0 | -0.86% |
| Mar 19, 2026 | $44.64 | $44.21 | $0.43 | 41,624.0 | -0.18% |
| Mar 18, 2026 | $45.04 | $44.54 | $0.50 | 60,646.0 | -1.44% |
| Mar 17, 2026 | $45.56 | $45.20 | $0.365 | 49,194.0 | +0.04% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $46.61 | $44.25 | $2.36 | 582,476.0 | +4.37% |
| Mar, 2026 | $47.32 | $43.57 | $3.75 | 1,187,351.0 | -5.50% |
| Feb, 2026 | $47.45 | $45.67 | $1.78 | 1,363,365.0 | +3.28% |
| Jan, 2026 | $46.17 | $44.95 | $1.22 | 1,614,631.0 | +1.69% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.51 | $44.64 | $0.87 | 1,305,590.0 | +0.25% |
| Nov, 2025 | $45.21 | $43.36 | $1.85 | 1,416,360.0 | +2.44% |
| Oct, 2025 | $44.84 | $43.16 | $1.68 | 1,451,393.0 | +0.34% |
| Sep, 2025 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| Aug, 2025 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
0.45%
1.88%
Cap:
|
Volume (24h):