Get the Stockscreener App
45.63
0.46%
0.21
After Hours:
45.63
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of January 08, 2026, is $45.63.
- T Rowe Price Dividend Growth Etf all-time high stock price is $45.95, occurred on January 06, 2026.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 47.36% to $45.63 now.
- The 52-week high stock price for TDVG is $45.95, representing a 0.70% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TDVG is $35.39, indicating a -22.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $45.69 | $45.39 | $0.2953 | 82,525.0 | +0.46% |
| Jan 07, 2026 | $45.86 | $45.42 | $0.44 | 67,458.0 | -1.07% |
| Jan 06, 2026 | $45.95 | $45.48 | $0.4699 | 63,648.0 | +0.86% |
| Jan 05, 2026 | $45.64 | $45.32 | $0.32 | 49,979.0 | +0.66% |
| Jan 02, 2026 | $45.23 | $44.95 | $0.28 | 64,299.0 | +0.56% |
| Dec 31, 2025 | $45.32 | $44.96 | $0.3551 | 53,137.0 | -0.73% |
| Dec 30, 2025 | $45.38 | $45.25 | $0.1299 | 62,050.0 | -0.13% |
| Dec 29, 2025 | $45.43 | $45.27 | $0.16 | 45,700.0 | -0.18% |
| Dec 26, 2025 | $45.48 | $45.33 | $0.155 | 41,243.0 | -0.04% |
| Dec 24, 2025 | $45.51 | $45.29 | $0.22 | 48,353.0 | +0.51% |
| Dec 23, 2025 | $45.30 | $45.11 | $0.19 | 54,346.0 | -0.09% |
| Dec 22, 2025 | $45.32 | $45.08 | $0.2363 | 60,627.0 | +0.56% |
| Dec 19, 2025 | $45.13 | $44.86 | $0.275 | 110,037.0 | +0.51% |
| Dec 18, 2025 | $44.99 | $44.66 | $0.3231 | 151,822.0 | +0.20% |
| Dec 17, 2025 | $45.03 | $44.64 | $0.39 | 114,449.0 | -0.47% |
| Dec 16, 2025 | $45.16 | $44.75 | $0.41 | 76,102.0 | -0.69% |
| Dec 15, 2025 | $45.45 | $45.10 | $0.35 | 30,813.0 | +0.04% |
| Dec 12, 2025 | $45.44 | $45.09 | $0.3474 | 76,027.0 | -0.68% |
| Dec 11, 2025 | $45.51 | $44.97 | $0.5354 | 56,557.0 | +1.02% |
| Dec 10, 2025 | $45.09 | $44.65 | $0.4395 | 37,140.0 | +0.85% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.95 | $44.95 | $1.00 | 410,434.0 | +1.47% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.51 | $44.64 | $0.87 | 1,305,590.0 | +0.25% |
| Nov, 2025 | $45.21 | $43.36 | $1.85 | 1,416,360.0 | +2.44% |
| Oct, 2025 | $44.84 | $43.16 | $1.68 | 1,451,393.0 | +0.34% |
| Sep, 2025 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| Aug, 2025 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
0.79%
0.68%
Cap:
|
Volume (24h):