T Rowe Price Dividend Growth Etf (TDVG)

Overview News Price History Discussions Forecast

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History

The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of July 27, 2026, is $49.80.

T Rowe Price Dividend Growth Etf all-time high stock price is $49.91, occurred on July 27, 2026.
The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 60.83% to $49.80 now.
The 52-week high stock price for TDVG is $49.91, representing a 0.21% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for TDVG is $41.85, indicating a -15.96% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about TDVG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$49.91	$49.61	$0.2949	21,839.0	+0.42%
Jul 24, 2026	$49.71	$49.28	$0.43	34,169.0	+0.49%
Jul 23, 2026	$49.44	$49.13	$0.3122	38,755.0	+0.16%
Jul 22, 2026	$49.35	$49.18	$0.17	40,033.0	-0.06%
Jul 21, 2026	$49.37	$49.01	$0.36	38,708.0	+0.39%
Jul 20, 2026	$49.51	$49.07	$0.44	77,796.0	-0.49%
Jul 17, 2026	$49.73	$49.30	$0.43	42,888.0	-0.60%
Jul 16, 2026	$49.69	$49.30	$0.3904	63,659.0	+0.58%
Jul 15, 2026	$49.48	$49.26	$0.2194	42,946.0	+0.01%
Jul 14, 2026	$49.59	$49.33	$0.2571	446,303.0	-0.14%
Jul 13, 2026	$49.70	$49.36	$0.3399	46,291.0	-0.18%
Jul 10, 2026	$49.56	$49.34	$0.225	31,289.0	+0.26%
Jul 09, 2026	$49.51	$49.32	$0.19	43,669.0	+0.41%
Jul 08, 2026	$49.30	$49.07	$0.2299	28,845.0	-0.53%
Jul 07, 2026	$49.68	$49.34	$0.34	39,580.0	-0.20%
Jul 06, 2026	$49.60	$49.37	$0.2325	42,237.0	+0.34%
Jul 02, 2026	$49.45	$48.59	$0.86	48,876.0	+0.69%
Jul 01, 2026	$49.25	$48.78	$0.4701	33,627.0	+0.02%
Jun 30, 2026	$49.10	$48.75	$0.35	31,056.0	+0.78%

T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$49.91	$48.59	$1.31	1,183,349.0	+1.57%
Jun, 2026	$49.11	$47.46	$1.65	985,089.0	+2.12%
May, 2026	$48.11	$46.63	$1.48	1,080,692.0	+1.59%
Apr, 2026	$47.32	$44.25	$3.07	1,064,745.0	+5.89%
Mar, 2026	$47.32	$43.57	$3.75	1,187,351.0	-5.50%
Feb, 2026	$47.45	$45.67	$1.78	1,363,365.0	+3.28%
Jan, 2026	$46.17	$44.95	$1.22	1,614,631.0	+1.69%

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.51	$44.64	$0.87	1,305,590.0	+0.25%
Nov, 2025	$45.21	$43.36	$1.85	1,416,360.0	+2.44%
Oct, 2025	$44.84	$43.16	$1.68	1,451,393.0	+0.34%
Sep, 2025	$43.97	$42.82	$1.15	1,706,759.0	+1.59%
Aug, 2025	$43.56	$41.85	$1.71	4,530,744.0	+1.93%
Jul, 2025	$43.18	$41.95	$1.23	1,153,883.0	+0.17%
Jun, 2025	$42.42	$41.05	$1.37	1,112,395.0	+2.57%
May, 2025	$41.78	$39.75	$2.03	1,202,184.0	+3.82%
Apr, 2025	$40.75	$35.39	$5.36	1,651,959.0	-1.49%
Mar, 2025	$42.06	$39.18	$2.88	1,254,371.0	-3.40%
Feb, 2025	$42.14	$40.74	$1.40	1,204,560.0	+1.19%
Jan, 2025	$41.66	$39.07	$2.59	1,591,745.0	+4.40%

T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.01	$39.36	$2.65	2,892,933.0	-5.61%
Nov, 2024	$42.06	$39.66	$2.40	3,537,222.0	+5.33%
Oct, 2024	$41.50	$39.80	$1.70	1,504,523.0	-2.83%
Sep, 2024	$41.01	$39.28	$1.72	1,017,937.0	+0.42%
Aug, 2024	$40.79	$37.75	$3.04	1,273,066.0	+2.90%
Jul, 2024	$39.82	$38.35	$1.47	1,775,226.0	+2.96%
Jun, 2024	$39.10	$37.74	$1.37	2,250,202.0	+0.92%
May, 2024	$38.63	$36.63	$2.00	4,162,055.0	+3.72%
Apr, 2024	$38.01	$36.25	$1.76	874,326.0	-3.21%
Mar, 2024	$38.11	$36.95	$1.16	751,120.0	+2.54%
Feb, 2024	$37.15	$35.47	$1.68	1,050,372.0	+4.31%
Jan, 2024	$35.91	$34.71	$1.20	1,650,642.0	+0.74%