Get the Stockscreener App
50.28
0.51%
-0.2799
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of August 17, 2026, is $50.28.
- T Rowe Price Dividend Growth Etf all-time high stock price is $50.90, occurred on August 13, 2026.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 62.38% to $50.28 now.
- The 52-week high stock price for TDVG is $50.90, representing a 1.22% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TDVG is $42.82, indicating a -14.84% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $50.55 | $50.15 | $0.40 | 191,164.0 | -0.55% |
| Aug 14, 2026 | $50.63 | $50.47 | $0.16 | 39,845.0 | -0.20% |
| Aug 13, 2026 | $50.90 | $50.62 | $0.275 | 46,056.0 | -0.02% |
| Aug 12, 2026 | $50.80 | $50.62 | $0.185 | 57,709.0 | -0.04% |
| Aug 11, 2026 | $50.85 | $50.58 | $0.2699 | 27,690.0 | +0.19% |
| Aug 10, 2026 | $50.73 | $50.54 | $0.19 | 50,490.0 | -0.09% |
| Aug 07, 2026 | $50.70 | $50.48 | $0.22 | 29,534.0 | +0.21% |
| Aug 06, 2026 | $50.81 | $50.43 | $0.3799 | 32,750.0 | -0.13% |
| Aug 05, 2026 | $50.75 | $50.38 | $0.3699 | 42,047.0 | +0.36% |
| Aug 04, 2026 | $50.52 | $49.82 | $0.70 | 41,024.0 | +1.35% |
| Aug 03, 2026 | $49.78 | $49.44 | $0.34 | 30,234.0 | +0.28% |
| Jul 31, 2026 | $49.69 | $49.25 | $0.44 | 59,832.0 | -0.24% |
| Jul 30, 2026 | $49.86 | $49.40 | $0.465 | 43,479.0 | +0.48% |
| Jul 29, 2026 | $50.15 | $49.47 | $0.6848 | 39,789.0 | -1.16% |
| Jul 28, 2026 | $50.23 | $49.91 | $0.3177 | 31,733.0 | +0.54% |
| Jul 27, 2026 | $49.91 | $49.61 | $0.2949 | 21,839.0 | +0.42% |
| Jul 24, 2026 | $49.71 | $49.28 | $0.43 | 34,169.0 | +0.49% |
| Jul 23, 2026 | $49.44 | $49.13 | $0.3122 | 38,755.0 | +0.16% |
| Jul 22, 2026 | $49.35 | $49.18 | $0.17 | 40,033.0 | -0.06% |
| Jul 21, 2026 | $49.37 | $49.01 | $0.36 | 38,708.0 | +0.39% |
| Jul 20, 2026 | $49.51 | $49.07 | $0.44 | 77,796.0 | -0.49% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $50.90 | $49.44 | $1.46 | 588,543.0 | +1.35% |
| Jul, 2026 | $50.23 | $48.59 | $1.64 | 1,336,343.0 | +1.18% |
| Jun, 2026 | $49.11 | $47.46 | $1.65 | 985,089.0 | +2.12% |
| May, 2026 | $48.11 | $46.63 | $1.48 | 1,080,692.0 | +1.59% |
| Apr, 2026 | $47.32 | $44.25 | $3.07 | 1,064,745.0 | +5.89% |
| Mar, 2026 | $47.32 | $43.57 | $3.75 | 1,187,351.0 | -5.50% |
| Feb, 2026 | $47.45 | $45.67 | $1.78 | 1,363,365.0 | +3.28% |
| Jan, 2026 | $46.17 | $44.95 | $1.22 | 1,614,631.0 | +1.69% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.51 | $44.64 | $0.87 | 1,305,590.0 | +0.25% |
| Nov, 2025 | $45.21 | $43.36 | $1.85 | 1,416,360.0 | +2.44% |
| Oct, 2025 | $44.84 | $43.16 | $1.68 | 1,451,393.0 | +0.34% |
| Sep, 2025 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| Aug, 2025 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| Jul, 2025 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| Jun, 2025 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| May, 2025 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| Apr, 2025 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| Mar, 2025 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| Feb, 2025 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):