Get the Stockscreener App
41.33
0.55%
-0.21
After Hours:
41.32
-0.010
-0.02%
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History
The historical daily chart and data for T Rowe Price Dividend Growth Etf stock (TDVG), show that the latest closing stock price as of February 07, 2025, is $41.33.
- T Rowe Price Dividend Growth Etf all-time high stock price is $42.06, occurred on November 29, 2024.
- The lowest T Rowe Price Dividend Growth Etf stock price recorded was $30.96 on October 27, 2023. Since then, T Rowe Price Dividend Growth Etf's stock price has risen over 33.47% to $41.33 now.
- The 52-week high stock price for TDVG is $42.06, representing a 1.75% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for TDVG is $35.61, indicating a -13.84% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about TDVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $41.68 | $41.30 | $0.3774 | 35,047.0 | -0.51% |
| Feb 06, 2025 | $41.62 | $41.41 | $0.2062 | 23,797.0 | +0.07% |
| Feb 05, 2025 | $41.51 | $41.11 | $0.399 | 47,002.0 | +0.68% |
| Feb 04, 2025 | $41.29 | $41.04 | $0.25 | 259,903.0 | +0.19% |
| Feb 03, 2025 | $41.32 | $40.74 | $0.58 | 79,875.0 | -0.44% |
| Jan 31, 2025 | $41.66 | $41.24 | $0.419 | 34,738.0 | -0.48% |
| Jan 30, 2025 | $41.61 | $41.30 | $0.31 | 31,895.0 | +0.75% |
| Jan 29, 2025 | $41.44 | $41.18 | $0.255 | 41,178.0 | -0.15% |
| Jan 28, 2025 | $41.43 | $41.17 | $0.26 | 67,106.0 | -0.05% |
| Jan 27, 2025 | $41.45 | $40.92 | $0.53 | 63,097.0 | +0.34% |
| Jan 24, 2025 | $41.26 | $41.08 | $0.178 | 65,498.0 | -0.27% |
| Jan 23, 2025 | $41.27 | $41.02 | $0.245 | 40,351.0 | +0.73% |
| Jan 22, 2025 | $41.06 | $40.89 | $0.17 | 126,200.0 | +0.02% |
| Jan 21, 2025 | $40.96 | $40.63 | $0.33 | 59,516.0 | +0.96% |
| Jan 17, 2025 | $40.72 | $40.54 | $0.1762 | 46,599.0 | +0.40% |
| Jan 16, 2025 | $40.44 | $40.12 | $0.32 | 38,707.0 | +0.55% |
| Jan 15, 2025 | $40.27 | $39.99 | $0.28 | 309,316.0 | +1.03% |
| Jan 14, 2025 | $39.78 | $39.44 | $0.345 | 32,919.0 | +0.53% |
| Jan 13, 2025 | $39.58 | $39.07 | $0.509 | 67,537.0 | +0.69% |
| Jan 10, 2025 | $39.70 | $39.28 | $0.4194 | 389,908.0 | -1.45% |
| Jan 08, 2025 | $39.88 | $39.55 | $0.332 | 35,234.0 | +0.48% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.68 | $40.74 | $0.94 | 445,624.0 | +0.00% |
| Jan, 2025 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| Nov, 2024 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| Oct, 2024 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| Sep, 2024 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| Aug, 2024 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| Jul, 2024 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| Jun, 2024 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| May, 2024 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| Apr, 2024 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| Mar, 2024 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| Feb, 2024 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| Jan, 2024 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| Nov, 2023 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| Oct, 2023 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):