Get the Stockscreener App
83.80
4.41%
-3.87
Pre-market:
84.80
1.00
+1.19%
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of March 04, 2026, is $83.80.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,944% to $83.80 now.
- The 52-week high stock price for TDW is $88.99, representing a 6.19% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for TDW is $31.17, indicating a -62.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2025 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $88.14 | $82.83 | $5.31 | 1,114,292.0 | -4.41% |
| Mar 03, 2026 | $88.99 | $81.50 | $7.49 | 2,146,962.0 | +9.77% |
| Mar 02, 2026 | $80.77 | $78.21 | $2.56 | 1,012,501.0 | +0.57% |
| Feb 27, 2026 | $79.60 | $77.01 | $2.59 | 836,030.0 | +2.33% |
| Feb 26, 2026 | $79.13 | $76.71 | $2.42 | 634,474.0 | -1.20% |
| Feb 25, 2026 | $80.22 | $77.20 | $3.02 | 864,749.0 | -1.11% |
| Feb 24, 2026 | $80.50 | $76.91 | $3.59 | 926,987.0 | +0.66% |
| Feb 23, 2026 | $82.00 | $76.04 | $5.96 | 1,567,278.0 | +7.54% |
| Feb 20, 2026 | $74.21 | $72.13 | $2.08 | 675,377.0 | -0.64% |
| Feb 19, 2026 | $73.88 | $71.27 | $2.61 | 841,854.0 | +3.37% |
| Feb 18, 2026 | $72.18 | $70.28 | $1.90 | 730,686.0 | +2.20% |
| Feb 17, 2026 | $70.94 | $68.07 | $2.87 | 992,997.0 | -0.04% |
| Feb 13, 2026 | $70.52 | $66.23 | $4.29 | 611,783.0 | +3.48% |
| Feb 12, 2026 | $71.56 | $66.30 | $5.27 | 721,834.0 | -5.03% |
| Feb 11, 2026 | $71.25 | $68.73 | $2.52 | 762,887.0 | +3.75% |
| Feb 10, 2026 | $69.12 | $66.47 | $2.65 | 499,172.0 | +1.45% |
| Feb 09, 2026 | $68.23 | $66.28 | $1.95 | 669,157.0 | +1.90% |
| Feb 06, 2026 | $66.77 | $62.82 | $3.95 | 769,557.0 | +4.72% |
| Feb 05, 2026 | $66.64 | $62.10 | $4.54 | 705,523.0 | -6.12% |
| Feb 04, 2026 | $67.92 | $65.39 | $2.53 | 711,805.0 | +3.27% |
| Feb 03, 2026 | $66.31 | $63.25 | $3.06 | 726,425.0 | +1.10% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $88.99 | $78.21 | $10.78 | 5,388,047.0 | +5.51% |
| Feb, 2026 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| Jan, 2026 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| Nov, 2025 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| Oct, 2025 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| Sep, 2025 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
0.87%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):