Get the Stockscreener App
52.92
0.64%
-0.34
After Hours:
53.00
0.08
+0.15%
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of January 07, 2026, is $52.92.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,191% to $52.92 now.
- The 52-week high stock price for TDW is $64.07, representing a 21.07% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for TDW is $31.17, indicating a -41.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2025 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $53.70 | $52.12 | $1.58 | 499,708.0 | -0.64% |
| Jan 06, 2026 | $54.83 | $51.77 | $3.06 | 596,614.0 | +2.50% |
| Jan 05, 2026 | $55.07 | $51.44 | $3.63 | 879,853.0 | -0.52% |
| Jan 02, 2026 | $52.63 | $49.92 | $2.71 | 502,168.0 | +3.41% |
| Dec 31, 2025 | $51.24 | $50.23 | $1.01 | 394,749.0 | -0.47% |
| Dec 30, 2025 | $51.39 | $50.53 | $0.8625 | 471,859.0 | +0.57% |
| Dec 29, 2025 | $51.14 | $50.30 | $0.84 | 407,385.0 | +0.26% |
| Dec 26, 2025 | $51.05 | $49.95 | $1.10 | 305,473.0 | -0.89% |
| Dec 24, 2025 | $51.14 | $50.50 | $0.64 | 149,065.0 | -0.57% |
| Dec 23, 2025 | $51.60 | $50.58 | $1.02 | 326,365.0 | -0.35% |
| Dec 22, 2025 | $52.31 | $50.85 | $1.46 | 544,677.0 | +1.79% |
| Dec 19, 2025 | $51.34 | $49.54 | $1.80 | 1,517,353.0 | -0.30% |
| Dec 18, 2025 | $53.32 | $50.40 | $2.92 | 1,029,599.0 | -5.04% |
| Dec 17, 2025 | $53.67 | $51.84 | $1.83 | 854,574.0 | +0.74% |
| Dec 16, 2025 | $55.44 | $52.26 | $3.18 | 772,924.0 | -6.53% |
| Dec 15, 2025 | $56.50 | $54.27 | $2.23 | 769,879.0 | +1.36% |
| Dec 12, 2025 | $58.24 | $55.36 | $2.88 | 802,110.0 | -3.53% |
| Dec 11, 2025 | $58.28 | $56.71 | $1.57 | 515,629.0 | +1.05% |
| Dec 10, 2025 | $58.67 | $56.61 | $2.06 | 692,134.0 | -1.77% |
| Dec 09, 2025 | $58.83 | $56.77 | $2.06 | 413,002.0 | +2.00% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.07 | $49.92 | $5.15 | 2,978,051.0 | +4.77% |
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| Nov, 2025 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| Oct, 2025 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| Sep, 2025 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
0.68%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):