Get the Stockscreener App
83.61
0.79%
-0.67
After Hours:
81.45
-2.16
-2.58%
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of April 15, 2026, is $83.61.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,939% to $83.61 now.
- The 52-week high stock price for TDW is $89.00, representing a 6.45% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for TDW is $32.21, indicating a -61.48% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2025 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $85.22 | $82.85 | $2.37 | 719,991.0 | -0.79% |
| Apr 14, 2026 | $87.05 | $83.69 | $3.36 | 800,554.0 | -4.04% |
| Apr 13, 2026 | $88.29 | $86.59 | $1.70 | 520,174.0 | +2.01% |
| Apr 10, 2026 | $87.61 | $85.13 | $2.48 | 649,083.0 | -1.81% |
| Apr 09, 2026 | $89.00 | $87.14 | $1.86 | 667,071.0 | -0.17% |
| Apr 08, 2026 | $88.09 | $81.13 | $6.96 | 818,349.0 | +1.84% |
| Apr 07, 2026 | $87.36 | $84.86 | $2.50 | 553,147.0 | +1.09% |
| Apr 06, 2026 | $86.20 | $82.95 | $3.25 | 545,329.0 | +1.11% |
| Apr 02, 2026 | $87.63 | $82.99 | $4.64 | 692,423.0 | +1.13% |
| Apr 01, 2026 | $85.94 | $80.74 | $5.20 | 1,310,581.0 | -0.13% |
| Mar 31, 2026 | $85.74 | $81.67 | $4.07 | 1,149,277.0 | +2.03% |
| Mar 30, 2026 | $83.71 | $81.17 | $2.54 | 1,561,665.0 | -0.62% |
| Mar 27, 2026 | $82.88 | $79.29 | $3.59 | 782,647.0 | +1.98% |
| Mar 26, 2026 | $81.88 | $77.36 | $4.52 | 685,242.0 | +3.83% |
| Mar 25, 2026 | $78.26 | $75.44 | $2.82 | 538,624.0 | +1.20% |
| Mar 24, 2026 | $77.31 | $75.03 | $2.29 | 601,442.0 | +1.94% |
| Mar 23, 2026 | $76.75 | $71.31 | $5.44 | 675,952.0 | +4.08% |
| Mar 20, 2026 | $74.67 | $71.69 | $2.98 | 1,198,503.0 | -2.42% |
| Mar 19, 2026 | $76.02 | $74.17 | $1.85 | 956,946.0 | -1.32% |
| Mar 18, 2026 | $77.69 | $75.04 | $2.65 | 848,036.0 | -1.14% |
| Mar 17, 2026 | $77.02 | $74.80 | $2.22 | 648,350.0 | +2.53% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $89.00 | $80.74 | $8.26 | 7,996,693.0 | +0.07% |
| Mar, 2026 | $88.99 | $71.31 | $17.67 | 21,242,538.0 | +5.20% |
| Feb, 2026 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| Jan, 2026 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| Nov, 2025 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| Oct, 2025 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| Sep, 2025 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
0.88%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):