Get the Stockscreener App
71.19
4.02%
-3.1597
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of June 16, 2026, is $71.19.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,636% to $71.19 now.
- The 52-week high stock price for TDW is $93.13, representing a 30.82% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for TDW is $44.11, indicating a -38.04% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2025 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $74.00 | $71.06 | $2.94 | 250,451.0 | -4.18% |
| Jun 15, 2026 | $76.25 | $74.13 | $2.12 | 501,726.0 | -3.33% |
| Jun 12, 2026 | $77.25 | $72.79 | $4.46 | 515,146.0 | +3.62% |
| Jun 11, 2026 | $76.17 | $73.37 | $2.80 | 966,132.0 | +1.06% |
| Jun 10, 2026 | $74.84 | $73.19 | $1.65 | 635,138.0 | +0.40% |
| Jun 09, 2026 | $75.15 | $71.56 | $3.59 | 654,461.0 | -1.60% |
| Jun 08, 2026 | $74.92 | $73.10 | $1.82 | 608,722.0 | +2.57% |
| Jun 05, 2026 | $75.67 | $71.87 | $3.80 | 603,418.0 | -2.42% |
| Jun 04, 2026 | $75.12 | $72.70 | $2.42 | 560,849.0 | +0.38% |
| Jun 03, 2026 | $75.35 | $73.56 | $1.79 | 694,682.0 | -1.21% |
| Jun 02, 2026 | $75.59 | $74.03 | $1.56 | 433,839.0 | +0.47% |
| Jun 01, 2026 | $74.85 | $73.34 | $1.51 | 515,472.0 | +1.46% |
| May 29, 2026 | $75.04 | $73.08 | $1.96 | 708,135.0 | -1.63% |
| May 28, 2026 | $75.88 | $73.54 | $2.34 | 640,410.0 | -0.51% |
| May 27, 2026 | $77.00 | $74.90 | $2.10 | 888,695.0 | -4.64% |
| May 26, 2026 | $81.50 | $78.06 | $3.44 | 512,258.0 | -0.69% |
| May 22, 2026 | $81.56 | $79.20 | $2.36 | 739,348.0 | -2.35% |
| May 21, 2026 | $85.00 | $79.97 | $5.03 | 709,351.0 | -3.97% |
| May 20, 2026 | $86.73 | $84.00 | $2.73 | 707,148.0 | +0.81% |
| May 19, 2026 | $85.49 | $83.07 | $2.42 | 575,274.0 | -1.66% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $77.25 | $71.06 | $6.19 | 6,940,036.0 | -3.06% |
| May, 2026 | $88.87 | $73.08 | $15.79 | 15,524,284.0 | -17.73% |
| Apr, 2026 | $93.13 | $80.29 | $12.84 | 16,597,696.0 | +6.92% |
| Mar, 2026 | $88.99 | $71.31 | $17.67 | 21,242,538.0 | +5.20% |
| Feb, 2026 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| Jan, 2026 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| Nov, 2025 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| Oct, 2025 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| Sep, 2025 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
0.64%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):