47.53
price down icon4.96%   -2.48
after-market After Hours: 47.80 0.27 +0.57%
loading

Tidewater Inc Stock (TDW) Price History

The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of August 01, 2025, is $47.53.
  • Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
  • The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,059% to $47.53 now.
  • The 52-week high stock price for TDW is $91.76, representing a 93.06% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for TDW is $31.17, indicating a -34.42% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.56 $47.02 $2.54 1,043,594.0 -4.96%
Jul 31, 2025 $51.01 $49.51 $1.50 865,698.0 -1.81%
Jul 30, 2025 $52.24 $50.59 $1.65 1,536,512.0 -3.10%
Jul 29, 2025 $53.09 $51.84 $1.25 681,752.0 -0.70%
Jul 28, 2025 $53.06 $52.00 $1.06 489,111.0 +2.00%
Jul 25, 2025 $52.25 $50.99 $1.26 368,201.0 +0.14%
Jul 24, 2025 $52.87 $50.82 $2.05 709,341.0 +0.33%
Jul 23, 2025 $51.88 $51.54 $0.345 280,332.0 +4.72%
Jul 22, 2025 $49.69 $47.98 $1.71 572,486.0 +2.69%
Jul 21, 2025 $49.18 $47.78 $1.40 685,218.0 +0.21%
Jul 18, 2025 $49.67 $47.48 $2.19 645,829.0 -1.42%
Jul 17, 2025 $48.74 $45.71 $3.03 981,000.0 +4.97%
Jul 16, 2025 $48.71 $46.15 $2.56 1,036,488.0 -4.81%
Jul 15, 2025 $50.82 $48.57 $2.25 876,920.0 -3.41%
Jul 14, 2025 $51.68 $50.20 $1.48 725,222.0 -4.24%
Jul 11, 2025 $53.45 $52.41 $1.05 601,979.0 -0.79%
Jul 10, 2025 $53.48 $50.56 $2.91 757,875.0 +2.87%
Jul 09, 2025 $52.40 $50.74 $1.66 769,054.0 -0.54%
Jul 08, 2025 $51.87 $48.36 $3.51 1,755,337.0 +7.51%
Jul 07, 2025 $49.38 $47.41 $1.97 757,629.0 +0.21%
Jul 03, 2025 $48.28 $46.99 $1.29 472,978.0 +0.82%

Tidewater Inc Stock (TDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tidewater Inc Stock (TDW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.56 $47.02 $2.54 1,043,594.0 +0.00%
Jul, 2025 $53.48 $45.18 $8.30 18,647,178.0 +3.03%
Jun, 2025 $50.10 $39.90 $10.20 19,433,770.0 +16.17%
May, 2025 $44.85 $36.03 $8.82 17,811,684.0 +9.73%
Apr, 2025 $43.65 $31.17 $12.48 26,945,034.0 -14.38%
Mar, 2025 $46.07 $39.58 $6.49 27,121,273.0 -7.34%
Feb, 2025 $56.35 $43.32 $13.03 20,795,437.0 -17.22%
Jan, 2025 $59.16 $52.17 $6.99 19,791,480.0 +0.73%

Tidewater Inc Stock (TDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.35 $46.50 $7.85 24,439,877.0 +2.86%
Nov, 2024 $65.76 $49.84 $15.93 21,718,684.0 -13.90%
Oct, 2024 $74.56 $59.23 $15.34 22,844,243.0 -16.33%
Sep, 2024 $87.34 $67.74 $19.61 22,104,341.0 -19.06%
Aug, 2024 $98.70 $80.71 $17.99 16,355,513.0 -10.37%
Jul, 2024 $108.4 $91.23 $17.21 14,654,723.0 +3.94%
Jun, 2024 $108.0 $91.00 $17.01 29,477,166.0 -7.86%
May, 2024 $111.4 $90.95 $20.47 16,450,095.0 +12.50%
Apr, 2024 $101.1 $87.57 $13.53 14,723,270.0 -0.16%
Mar, 2024 $93.15 $72.96 $20.19 20,773,799.0 +31.37%
Feb, 2024 $74.48 $63.41 $11.07 11,751,064.0 +4.23%
Jan, 2024 $74.98 $63.28 $11.70 14,660,237.0 -6.82%

Tidewater Inc Stock (TDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.53 $55.93 $21.60 17,458,383.0 +20.02%
Nov, 2023 $72.06 $54.53 $17.53 21,068,196.0 -12.10%
Oct, 2023 $72.50 $62.15 $10.35 16,520,722.0 -3.83%
Sep, 2023 $73.55 $64.46 $9.09 18,238,155.0 +9.29%
Aug, 2023 $67.20 $56.21 $10.99 18,769,986.0 +3.04%
Jul, 2023 $63.42 $52.15 $11.27 18,519,902.0 +13.83%
Jun, 2023 $55.76 $42.62 $13.14 17,478,688.0 +23.72%
May, 2023 $49.68 $39.41 $10.27 12,713,812.0 -0.49%
Apr, 2023 $48.18 $42.53 $5.65 10,571,310.0 +2.16%
Mar, 2023 $51.88 $37.76 $14.12 20,876,653.0 -9.75%
Feb, 2023 $51.65 $40.88 $10.77 15,207,829.0 +12.53%
Jan, 2023 $44.21 $32.65 $11.56 16,552,443.0 +17.77%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):