Get the Stockscreener App
94.26
0.34%
-0.32
After Hours:
94.26
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of September 04, 2026, is $94.26.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 2,199% to $94.26 now.
- The 52-week high stock price for TDW is $101.58, representing a 7.76% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for TDW is $46.65, indicating a -50.51% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2025 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $94.69 | $92.33 | $2.36 | 477,262.0 | -0.34% |
| Sep 03, 2026 | $100.9 | $93.84 | $7.11 | 868,267.0 | -5.99% |
| Sep 02, 2026 | $101.6 | $94.50 | $7.07 | 730,139.0 | +4.68% |
| Sep 01, 2026 | $98.66 | $94.50 | $4.16 | 1,032,555.0 | +3.21% |
| Aug 31, 2026 | $94.83 | $91.46 | $3.37 | 434,062.0 | +0.54% |
| Aug 28, 2026 | $94.03 | $92.12 | $1.91 | 352,373.0 | -0.45% |
| Aug 27, 2026 | $94.00 | $88.51 | $5.49 | 408,461.0 | +4.76% |
| Aug 26, 2026 | $91.34 | $88.42 | $2.92 | 669,483.0 | -3.80% |
| Aug 25, 2026 | $93.05 | $91.17 | $1.88 | 396,849.0 | -0.65% |
| Aug 24, 2026 | $96.23 | $91.87 | $4.36 | 747,189.0 | -2.45% |
| Aug 21, 2026 | $97.50 | $95.14 | $2.36 | 679,138.0 | -1.29% |
| Aug 20, 2026 | $96.63 | $94.17 | $2.46 | 681,962.0 | +1.97% |
| Aug 19, 2026 | $95.75 | $93.67 | $2.08 | 416,605.0 | +0.53% |
| Aug 18, 2026 | $95.32 | $93.24 | $2.08 | 425,816.0 | +0.17% |
| Aug 17, 2026 | $95.26 | $93.15 | $2.11 | 504,418.0 | -0.33% |
| Aug 14, 2026 | $95.31 | $92.25 | $3.06 | 461,426.0 | +3.02% |
| Aug 13, 2026 | $92.00 | $88.98 | $3.02 | 752,572.0 | -0.10% |
| Aug 12, 2026 | $92.95 | $89.20 | $3.75 | 784,668.0 | +0.45% |
| Aug 11, 2026 | $91.24 | $89.30 | $1.94 | 470,980.0 | +1.75% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $101.6 | $92.33 | $9.24 | 3,585,485.0 | +1.22% |
| Aug, 2026 | $97.50 | $71.29 | $26.21 | 13,697,893.0 | +24.24% |
| Jul, 2026 | $79.61 | $66.66 | $12.95 | 14,044,848.0 | +12.49% |
| Jun, 2026 | $77.25 | $62.71 | $14.54 | 17,324,240.0 | -9.33% |
| May, 2026 | $88.87 | $73.08 | $15.79 | 15,524,284.0 | -17.73% |
| Apr, 2026 | $93.13 | $80.29 | $12.84 | 16,597,696.0 | +6.92% |
| Mar, 2026 | $88.99 | $71.31 | $17.67 | 21,242,538.0 | +5.20% |
| Feb, 2026 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| Jan, 2026 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| Nov, 2025 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| Oct, 2025 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| Sep, 2025 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
2.07%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):