Get the Stockscreener App
39.93
0.77%
-0.31
Pre-market:
40.49
0.56
+1.40%
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of March 13, 2025, is $39.93.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 873.90% to $39.93 now.
- The 52-week high stock price for TDW is $111.42, representing a 179.04% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TDW is $39.58, indicating a -0.88% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $41.30 | $39.66 | $1.64 | 812,718.0 | -0.77% |
| Mar 12, 2025 | $41.67 | $40.24 | $1.43 | 690,271.0 | -1.01% |
| Mar 11, 2025 | $41.99 | $40.00 | $1.99 | 1,150,656.0 | +0.74% |
| Mar 10, 2025 | $43.30 | $39.58 | $3.73 | 1,819,389.0 | -6.49% |
| Mar 07, 2025 | $44.78 | $41.41 | $3.37 | 1,596,392.0 | +5.24% |
| Mar 06, 2025 | $41.36 | $39.78 | $1.58 | 1,502,478.0 | +0.56% |
| Mar 05, 2025 | $42.50 | $40.10 | $2.40 | 1,928,290.0 | -3.59% |
| Mar 04, 2025 | $42.61 | $41.91 | $0.705 | 606,887.0 | +4.03% |
| Mar 03, 2025 | $46.07 | $40.06 | $6.01 | 3,323,305.0 | -10.89% |
| Feb 28, 2025 | $50.45 | $43.32 | $7.13 | 3,522,638.0 | -6.13% |
| Feb 27, 2025 | $50.21 | $48.00 | $2.21 | 1,753,877.0 | +1.59% |
| Feb 26, 2025 | $48.37 | $47.48 | $0.89 | 1,146,854.0 | +0.00% |
| Feb 25, 2025 | $50.79 | $47.57 | $3.22 | 959,091.0 | -4.47% |
| Feb 24, 2025 | $50.95 | $49.56 | $1.39 | 1,082,837.0 | -0.75% |
| Feb 21, 2025 | $52.45 | $49.58 | $2.87 | 1,381,011.0 | -1.89% |
| Feb 20, 2025 | $53.01 | $50.42 | $2.59 | 1,515,258.0 | -2.58% |
| Feb 19, 2025 | $55.20 | $52.69 | $2.51 | 713,681.0 | -4.47% |
| Feb 18, 2025 | $55.93 | $53.66 | $2.27 | 1,072,567.0 | +1.60% |
| Feb 14, 2025 | $55.82 | $53.90 | $1.92 | 535,926.0 | -0.02% |
| Feb 13, 2025 | $54.49 | $52.90 | $1.59 | 624,979.0 | +1.85% |
| Feb 12, 2025 | $54.90 | $53.07 | $1.83 | 604,835.0 | -2.73% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 14,243,104.0 | -12.47% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
2.49%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):