Get the Stockscreener App
41.45
0.78%
0.32
After Hours:
41.45
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of May 09, 2025, is $41.45.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 910.98% to $41.45 now.
- The 52-week high stock price for TDW is $110.06, representing a 165.52% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for TDW is $31.17, indicating a -24.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $42.76 | $41.27 | $1.49 | 1,274,942.0 | +0.78% |
| May 08, 2025 | $41.94 | $39.97 | $1.97 | 957,215.0 | +4.31% |
| May 07, 2025 | $40.69 | $38.98 | $1.71 | 1,004,922.0 | -1.99% |
| May 06, 2025 | $44.50 | $40.19 | $4.31 | 1,677,189.0 | +5.84% |
| May 05, 2025 | $38.96 | $37.32 | $1.64 | 867,734.0 | -1.25% |
| May 02, 2025 | $38.80 | $37.41 | $1.39 | 1,125,051.0 | +3.00% |
| May 01, 2025 | $38.03 | $36.03 | $2.00 | 1,329,872.0 | +3.26% |
| Apr 30, 2025 | $37.25 | $35.50 | $1.75 | 1,021,466.0 | -3.80% |
| Apr 29, 2025 | $37.76 | $36.15 | $1.61 | 1,256,027.0 | +2.84% |
| Apr 28, 2025 | $36.92 | $36.11 | $0.8138 | 671,295.0 | +0.63% |
| Apr 25, 2025 | $36.45 | $34.76 | $1.69 | 743,612.0 | +0.86% |
| Apr 24, 2025 | $36.20 | $34.02 | $2.18 | 1,031,155.0 | +5.75% |
| Apr 23, 2025 | $35.69 | $33.38 | $2.31 | 1,081,051.0 | +0.74% |
| Apr 22, 2025 | $34.20 | $32.64 | $1.56 | 755,727.0 | +1.77% |
| Apr 21, 2025 | $33.64 | $32.21 | $1.43 | 821,722.0 | -3.01% |
| Apr 17, 2025 | $34.85 | $33.01 | $1.84 | 929,250.0 | +6.20% |
| Apr 16, 2025 | $33.37 | $32.21 | $1.16 | 989,672.0 | -0.12% |
| Apr 15, 2025 | $34.16 | $32.16 | $2.00 | 1,271,357.0 | -4.30% |
| Apr 14, 2025 | $35.87 | $33.44 | $2.43 | 1,489,960.0 | -4.47% |
| Apr 11, 2025 | $35.44 | $33.28 | $2.16 | 1,032,650.0 | +4.93% |
| Apr 10, 2025 | $35.26 | $32.80 | $2.46 | 1,589,375.0 | -8.13% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.50 | $36.03 | $8.47 | 9,511,867.0 | +14.53% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):