Get the Stockscreener App
79.29
2.35%
-1.91
After Hours:
79.30
0.010
+0.01%
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of May 22, 2026, is $79.29.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,834% to $79.29 now.
- The 52-week high stock price for TDW is $93.13, representing a 17.45% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for TDW is $39.48, indicating a -50.21% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2025 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $81.56 | $79.20 | $2.36 | 739,348.0 | -2.35% |
| May 21, 2026 | $85.00 | $79.97 | $5.03 | 709,351.0 | -3.97% |
| May 20, 2026 | $86.73 | $84.00 | $2.73 | 707,148.0 | +0.81% |
| May 19, 2026 | $85.49 | $83.07 | $2.42 | 575,274.0 | -1.66% |
| May 18, 2026 | $85.55 | $80.95 | $4.60 | 1,079,141.0 | +3.58% |
| May 15, 2026 | $82.75 | $80.62 | $2.13 | 642,547.0 | +0.73% |
| May 14, 2026 | $82.51 | $80.62 | $1.89 | 422,701.0 | +0.81% |
| May 13, 2026 | $82.65 | $79.05 | $3.60 | 516,265.0 | -0.50% |
| May 12, 2026 | $82.55 | $80.59 | $1.96 | 477,895.0 | +0.21% |
| May 11, 2026 | $82.68 | $79.64 | $3.04 | 738,784.0 | +0.21% |
| May 08, 2026 | $81.44 | $77.56 | $3.88 | 1,083,143.0 | +4.24% |
| May 07, 2026 | $81.50 | $76.81 | $4.69 | 1,263,852.0 | -4.72% |
| May 06, 2026 | $83.04 | $79.77 | $3.27 | 1,039,405.0 | -3.87% |
| May 05, 2026 | $87.09 | $81.00 | $6.09 | 1,149,214.0 | -2.38% |
| May 04, 2026 | $88.87 | $86.31 | $2.56 | 999,782.0 | -0.88% |
| May 01, 2026 | $88.60 | $85.50 | $3.10 | 630,936.0 | -1.66% |
| Apr 30, 2026 | $89.95 | $86.00 | $3.95 | 622,566.0 | +1.13% |
| Apr 29, 2026 | $88.58 | $84.14 | $4.44 | 890,877.0 | +1.92% |
| Apr 28, 2026 | $93.08 | $86.56 | $6.52 | 1,126,249.0 | -4.88% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $88.87 | $76.81 | $12.06 | 13,514,134.0 | -11.24% |
| Apr, 2026 | $93.13 | $80.29 | $12.84 | 16,597,696.0 | +6.92% |
| Mar, 2026 | $88.99 | $71.31 | $17.67 | 21,242,538.0 | +5.20% |
| Feb, 2026 | $82.00 | $60.05 | $21.95 | 15,265,199.0 | +27.09% |
| Jan, 2026 | $64.88 | $49.92 | $14.96 | 14,107,621.0 | +23.72% |
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.28 | $49.54 | $10.74 | 13,286,373.0 | -6.05% |
| Nov, 2025 | $59.60 | $49.70 | $9.90 | 18,199,108.0 | +6.78% |
| Oct, 2025 | $54.94 | $46.65 | $8.29 | 16,315,079.0 | -5.14% |
| Sep, 2025 | $60.58 | $52.34 | $8.24 | 15,408,340.0 | -11.41% |
| Aug, 2025 | $64.07 | $47.02 | $17.04 | 21,153,549.0 | +20.38% |
| Jul, 2025 | $53.48 | $45.18 | $8.30 | 17,603,584.0 | +8.41% |
| Jun, 2025 | $50.10 | $39.90 | $10.20 | 19,433,770.0 | +16.17% |
| May, 2025 | $44.85 | $36.03 | $8.82 | 17,811,684.0 | +9.73% |
| Apr, 2025 | $43.65 | $31.17 | $12.48 | 26,945,034.0 | -14.38% |
| Mar, 2025 | $46.07 | $39.58 | $6.49 | 27,121,273.0 | -7.34% |
| Feb, 2025 | $56.35 | $43.32 | $13.03 | 20,795,437.0 | -17.22% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
3.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):