Get the Stockscreener App
10.12
0.00%
0.00
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History
The historical daily chart and data for Tailwind 2 0 Acquisition Corp stock (TDWD), show that the latest closing stock price as of October 08, 2026, is $10.12.
- Tailwind 2 0 Acquisition Corp all-time high stock price is $10.15, occurred on September 21, 2026.
- The lowest Tailwind 2 0 Acquisition Corp stock price recorded was $9.83 on December 09, 2025. Since then, Tailwind 2 0 Acquisition Corp's stock price has risen over 3.00% to $10.12 now.
- The 52-week high stock price for TDWD is $10.15, representing a 0.25% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for TDWD is $9.83, indicating a -2.91% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Tailwind 2 0 Acquisition Corp (TDWD) stock in the beginning of 2025 was $9.86. The stock closed the year at $9.85, a loss of over -0.10% for the year.
The table below shows more information about TDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.12 | $10.12 | $0.00 | 419.0 | +0.00% |
| Oct 07, 2026 | $10.12 | $10.12 | $0.00 | 190.0 | -0.05% |
| Oct 05, 2026 | $10.14 | $10.11 | $0.03 | 737,758.0 | -0.10% |
| Sep 30, 2026 | $10.14 | $10.14 | $0.00 | 616.0 | +0.10% |
| Sep 23, 2026 | $10.13 | $10.10 | $0.03 | 10,110.0 | +0.00% |
| Sep 21, 2026 | $10.15 | $10.13 | $0.02 | 84,491.0 | +0.20% |
| Sep 18, 2026 | $10.11 | $10.10 | $0.010 | 20,567.0 | +0.10% |
| Sep 17, 2026 | $10.10 | $10.10 | $0.00 | 708,726.0 | -0.10% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tailwind 2 0 Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tailwind 2 0 Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.14 | $10.11 | $0.03 | 738,367.0 | -0.15% |
| Sep, 2026 | $10.15 | $10.10 | $0.05 | 944,797.0 | +0.40% |
| Aug, 2026 | $10.10 | $10.06 | $0.04 | 162,299.0 | +0.60% |
| Jul, 2026 | $10.06 | $10.03 | $0.03 | 249,567.0 | +0.00% |
| Jun, 2026 | $10.06 | $10.03 | $0.03 | 1,068,623.0 | -0.10% |
| May, 2026 | $10.14 | $9.97 | $0.17 | 173,870.0 | +0.70% |
| Apr, 2026 | $9.98 | $9.93 | $0.05 | 191,421.0 | +0.60% |
| Mar, 2026 | $9.94 | $9.92 | $0.02 | 264,413.0 | -0.10% |
| Feb, 2026 | $9.95 | $9.91 | $0.04 | 509,646.0 | -0.05% |
| Jan, 2026 | $9.94 | $9.85 | $0.085 | 991,740.0 | +0.86% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $9.83 | $0.05 | 1,948,224.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):