Get the Stockscreener App
618.60
0.21%
-1.31
Teledyne Technologies Inc Stock (TDY) Option Chain
For the November 20, 2026 expiration date, the TDY stock option chain has a total of 7 contracts, with 2 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- June 17, 2027 : 2 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
94.00 | 0.00 | - | 1 |
|
630.00
|
19.86 | 6.57 | +49.44% | 1 |
|
300.00
|
357.90 | 0.00 | - | - |
|
310.00
|
347.90 | 0.00 | - | - |
|
320.00
|
338.40 | 0.00 | - | - |
|
330.00
|
317.00 | 0.00 | - | - |
|
340.00
|
320.00 | 0.00 | - | - |
TDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
560.00
|
6.63 | -0.87 | -11.60% | 1 |
|
570.00
|
8.45 | -0.71 | -7.75% | 1 |
|
580.00
|
9.60 | -11.40 | -54.29% | 1 |
|
600.00
|
16.10 | -5.90 | -26.82% | 1 |
|
620.00
|
22.44 | -5.06 | -18.40% | 1 |
|
300.00
|
1.70 | 0.00 | - | - |
|
310.00
|
2.20 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $560.00 |
| Call Strike With Highest Volume | $530.00 |
0.02%
5.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):