Get the Stockscreener App
646.30
2.29%
-15.13
Pre-market:
643.14
-3.16
-0.49%
Teledyne Technologies Inc Stock (TDY) Option Chain
For the February 20, 2026 expiration date, the TDY stock option chain has a total of 28 contracts, with 21 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 7 contracts.
- May 15, 2026 : 12 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
10.00 | -2.96 | -22.84% | 20 |
|
630.00
|
29.00 | 1.50 | +5.45% | 1 |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
640.00
|
2.50 | 0.05 | +2.04% | 4 |
|
610.00
|
4.20 | 1.75 | +71.43% | 1 |
|
620.00
|
4.80 | 1.97 | +69.61% | 1 |
|
650.00
|
2.57 | -2.73 | -51.51% | 1 |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $640.00 |
| Call Strike With Highest Volume | $650.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):