Get the Stockscreener App
521.48
1.06%
-5.34
Teledyne Technologies Inc Stock (TDY) Option Chain
For the November 21, 2025 expiration date, the TDY stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Teledyne Technologies Inc (TDY) Most Active Options & Calendar
TDY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
590.00
|
0.90 | -0.53 | -37.06% | 2 |
|
510.00
|
21.04 | 0.00 | - | 1 |
|
530.00
|
9.04 | -0.96 | -9.60% | 1 |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
TDY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
Teledyne Technologies Inc Stock (TDY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $590.00 |
0.37%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):