Get the Stockscreener App
3.50
3.85%
-0.14
After Hours:
3.61
0.11
+3.14%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of October 13, 2025, is $3.50.
- T 1 Energy Inc all-time high stock price is $4.19, occurred on October 10, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 280.43% to $3.50 now.
- The 52-week high stock price for TE is $4.19, representing a 19.71% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -73.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.00 | $3.47 | $0.535 | 7,214,743.0 | -3.85% |
| Oct 10, 2025 | $4.19 | $3.52 | $0.67 | 16,019,427.0 | -4.96% |
| Oct 09, 2025 | $3.86 | $3.00 | $0.862 | 18,191,326.0 | +30.72% |
| Oct 08, 2025 | $3.03 | $2.86 | $0.17 | 3,859,897.0 | +2.45% |
| Oct 07, 2025 | $3.01 | $2.72 | $0.29 | 4,794,285.0 | +2.14% |
| Oct 06, 2025 | $2.83 | $2.47 | $0.36 | 4,050,013.0 | +10.67% |
| Oct 03, 2025 | $2.54 | $2.36 | $0.175 | 3,178,353.0 | +7.20% |
| Oct 02, 2025 | $2.41 | $2.29 | $0.12 | 1,869,311.0 | -1.26% |
| Oct 01, 2025 | $2.42 | $2.17 | $0.25 | 3,065,636.0 | +9.63% |
| Sep 30, 2025 | $2.36 | $2.07 | $0.29 | 3,156,757.0 | -6.44% |
| Sep 29, 2025 | $2.46 | $2.20 | $0.26 | 3,543,123.0 | +5.91% |
| Sep 26, 2025 | $2.27 | $2.14 | $0.1288 | 1,976,362.0 | -3.08% |
| Sep 25, 2025 | $2.33 | $2.07 | $0.265 | 5,049,401.0 | +3.18% |
| Sep 24, 2025 | $2.27 | $1.87 | $0.395 | 5,997,947.0 | +19.57% |
| Sep 23, 2025 | $2.03 | $1.83 | $0.20 | 2,531,317.0 | -9.36% |
| Sep 22, 2025 | $2.03 | $1.85 | $0.1753 | 2,305,823.0 | +4.10% |
| Sep 19, 2025 | $2.01 | $1.84 | $0.165 | 2,666,573.0 | +4.84% |
| Sep 18, 2025 | $1.88 | $1.76 | $0.1187 | 1,070,246.0 | +5.08% |
| Sep 17, 2025 | $1.85 | $1.74 | $0.11 | 1,558,540.0 | +1.14% |
| Sep 16, 2025 | $1.79 | $1.70 | $0.09 | 1,152,999.0 | -1.69% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.19 | $2.17 | $2.02 | 69,457,734.0 | +60.55% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
4.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):