Get the Stockscreener App
1.3792
6.42%
0.0892
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of June 18, 2025, is $1.3792.
- T 1 Energy Inc all-time high stock price is $1.75, occurred on March 17, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 49.91% to $1.3792 now.
- The 52-week high stock price for TE is $1.75, representing a 26.89% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -33.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.38 | $1.26 | $0.12 | 627,122.0 | +6.98% |
| Jun 17, 2025 | $1.38 | $1.26 | $0.12 | 2,558,606.0 | -14.57% |
| Jun 16, 2025 | $1.55 | $1.41 | $0.1399 | 11,680,435.0 | +13.53% |
| Jun 13, 2025 | $1.40 | $1.32 | $0.08 | 1,017,318.0 | -4.32% |
| Jun 12, 2025 | $1.44 | $1.35 | $0.085 | 864,715.0 | -2.11% |
| Jun 11, 2025 | $1.45 | $1.33 | $0.1135 | 1,493,917.0 | +2.90% |
| Jun 10, 2025 | $1.39 | $1.29 | $0.10 | 1,335,314.0 | +4.55% |
| Jun 09, 2025 | $1.37 | $1.23 | $0.145 | 3,059,913.0 | +10.00% |
| Jun 06, 2025 | $1.21 | $1.09 | $0.12 | 1,253,550.0 | +12.15% |
| Jun 05, 2025 | $1.14 | $1.06 | $0.08 | 858,684.0 | -5.31% |
| Jun 04, 2025 | $1.16 | $1.10 | $0.058 | 506,434.0 | -0.88% |
| Jun 03, 2025 | $1.16 | $1.04 | $0.12 | 1,168,174.0 | +8.57% |
| Jun 02, 2025 | $1.10 | $1.03 | $0.07 | 1,015,887.0 | -3.67% |
| May 30, 2025 | $1.12 | $1.07 | $0.055 | 1,571,492.0 | -2.68% |
| May 29, 2025 | $1.22 | $1.08 | $0.14 | 1,203,145.0 | -5.08% |
| May 28, 2025 | $1.19 | $1.07 | $0.12 | 1,713,939.0 | +3.51% |
| May 27, 2025 | $1.15 | $1.04 | $0.1055 | 1,498,456.0 | +8.57% |
| May 23, 2025 | $1.09 | $0.97 | $0.12 | 1,211,774.0 | +8.24% |
| May 22, 2025 | $1.02 | $0.96 | $0.0599 | 2,595,443.0 | -4.89% |
| May 21, 2025 | $1.10 | $1.00 | $0.095 | 2,457,875.0 | -6.42% |
| May 20, 2025 | $1.18 | $1.09 | $0.085 | 979,933.0 | -2.68% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 27,440,069.0 | +26.61% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
0.22%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):