T 1 Energy Inc (TE)

Overview News Price History Discussions Forecast

T 1 Energy Inc Stock (TE) Price History

The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of May 05, 2026, is $5.34.

T 1 Energy Inc all-time high stock price is $9.78, occurred on January 28, 2026.
The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 480.43% to $5.34 now.
The 52-week high stock price for TE is $9.78, representing a 83.15% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for TE is $0.93, indicating a -82.58% decrease from the current share price, occurred on May 15, 2025.

The table below shows more information about TE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$5.47	$5.09	$0.385	14,935,447.0	+4.71%
May 04, 2026	$5.23	$4.94	$0.29	10,664,455.0	-0.97%
May 01, 2026	$5.16	$4.65	$0.5113	9,126,449.0	+7.29%
Apr 30, 2026	$4.97	$4.74	$0.235	10,365,955.0	-1.84%
Apr 29, 2026	$4.92	$4.59	$0.33	9,172,780.0	-0.20%
Apr 28, 2026	$5.25	$4.88	$0.375	13,130,677.0	-7.72%
Apr 27, 2026	$5.42	$5.06	$0.36	9,806,597.0	+0.38%
Apr 24, 2026	$5.58	$5.16	$0.4186	9,869,119.0	-1.86%
Apr 23, 2026	$5.57	$5.14	$0.43	15,642,183.0	+0.00%
Apr 22, 2026	$5.80	$5.01	$0.79	27,613,765.0	+5.89%
Apr 21, 2026	$5.18	$4.73	$0.455	16,629,355.0	+2.21%
Apr 20, 2026	$5.07	$4.84	$0.23	12,051,612.0	-0.99%
Apr 17, 2026	$5.35	$4.98	$0.37	28,638,001.0	+0.80%
Apr 16, 2026	$5.41	$4.97	$0.44	16,814,112.0	-6.55%
Apr 15, 2026	$5.34	$4.79	$0.55	50,677,656.0	+9.88%
Apr 14, 2026	$4.99	$4.35	$0.64	41,275,954.0	-4.89%
Apr 13, 2026	$5.33	$4.62	$0.71	15,241,526.0	+8.96%
Apr 10, 2026	$4.74	$4.23	$0.51	16,036,624.0	+12.20%
Apr 09, 2026	$4.43	$4.11	$0.32	14,273,823.0	+0.24%
Apr 08, 2026	$4.47	$4.09	$0.38	18,910,045.0	+6.11%
Apr 07, 2026	$4.09	$3.74	$0.3505	16,607,046.0	-2.96%

T 1 Energy Inc Stock (TE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 1 Energy Inc Stock (TE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.47	$4.65	$0.8263	49,661,798.0	+11.25%
Apr, 2026	$5.80	$3.74	$2.06	389,475,078.0	+9.34%
Mar, 2026	$8.54	$4.17	$4.37	289,787,626.0	-28.73%
Feb, 2026	$9.43	$5.75	$3.68	361,491,226.0	-26.05%
Jan, 2026	$9.78	$6.63	$3.15	487,393,410.0	+24.70%

T 1 Energy Inc Stock (TE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.74	$3.96	$3.78	431,043,561.0	+57.77%
Nov, 2025	$4.59	$2.52	$2.07	234,380,501.0	+10.75%
Oct, 2025	$5.31	$2.17	$3.14	233,750,612.0	+70.64%
Sep, 2025	$2.46	$1.59	$0.87	52,477,895.0	+32.12%
Aug, 2025	$1.68	$1.15	$0.5299	34,909,071.0	+38.66%
Jul, 2025	$1.68	$1.16	$0.52	29,480,555.0	-3.25%
Jun, 2025	$1.55	$1.03	$0.5199	48,729,095.0	+12.84%
May, 2025	$1.61	$0.93	$0.6793	34,098,570.0	-9.92%
Apr, 2025	$1.30	$0.92	$0.38	27,295,551.0	-3.97%
Mar, 2025	$1.75	$1.24	$0.51	29,061,951.0	+0.00%