Get the Stockscreener App
1.16
2.52%
-0.03
After Hours:
1.17
0.01
+0.86%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of August 01, 2025, is $1.16.
- T 1 Energy Inc all-time high stock price is $1.75, occurred on March 17, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 26.09% to $1.16 now.
- The 52-week high stock price for TE is $1.75, representing a 50.86% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -20.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.22 | $1.15 | $0.065 | 998,875.0 | -2.52% |
| Jul 31, 2025 | $1.32 | $1.18 | $0.145 | 1,297,776.0 | -7.75% |
| Jul 30, 2025 | $1.36 | $1.28 | $0.0765 | 1,012,692.0 | -3.73% |
| Jul 29, 2025 | $1.42 | $1.33 | $0.09 | 1,017,551.0 | -4.29% |
| Jul 28, 2025 | $1.43 | $1.37 | $0.0595 | 900,021.0 | -1.41% |
| Jul 25, 2025 | $1.50 | $1.41 | $0.09 | 979,212.0 | -4.05% |
| Jul 24, 2025 | $1.58 | $1.48 | $0.10 | 1,221,276.0 | -5.73% |
| Jul 23, 2025 | $1.61 | $1.54 | $0.07 | 887,311.0 | +0.00% |
| Jul 22, 2025 | $1.59 | $1.50 | $0.09 | 1,465,584.0 | +2.61% |
| Jul 21, 2025 | $1.68 | $1.50 | $0.18 | 2,514,317.0 | +3.38% |
| Jul 18, 2025 | $1.54 | $1.47 | $0.07 | 1,266,766.0 | -1.33% |
| Jul 17, 2025 | $1.52 | $1.36 | $0.158 | 2,580,731.0 | +7.91% |
| Jul 16, 2025 | $1.40 | $1.33 | $0.07 | 1,565,773.0 | +2.21% |
| Jul 15, 2025 | $1.41 | $1.34 | $0.07 | 1,021,736.0 | -2.86% |
| Jul 14, 2025 | $1.42 | $1.30 | $0.12 | 1,284,247.0 | +1.45% |
| Jul 11, 2025 | $1.41 | $1.34 | $0.07 | 1,423,294.0 | -2.82% |
| Jul 10, 2025 | $1.46 | $1.38 | $0.08 | 1,105,723.0 | -4.05% |
| Jul 09, 2025 | $1.49 | $1.44 | $0.045 | 1,201,502.0 | -1.33% |
| Jul 08, 2025 | $1.50 | $1.39 | $0.1095 | 1,078,698.0 | +7.14% |
| Jul 07, 2025 | $1.44 | $1.36 | $0.08 | 897,122.0 | -2.78% |
| Jul 03, 2025 | $1.47 | $1.34 | $0.13 | 1,012,624.0 | +2.13% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.22 | $1.15 | $0.065 | 998,875.0 | +0.00% |
| Jul, 2025 | $1.68 | $1.15 | $0.53 | 30,479,430.0 | -5.69% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):