Get the Stockscreener App
1.38
2.82%
-0.04
After Hours:
1.40
0.02
+1.45%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of July 11, 2025, is $1.38.
- T 1 Energy Inc all-time high stock price is $1.75, occurred on March 17, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 50.00% to $1.38 now.
- The 52-week high stock price for TE is $1.75, representing a 26.81% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -33.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.41 | $1.34 | $0.07 | 1,423,294.0 | -2.82% |
| Jul 10, 2025 | $1.46 | $1.38 | $0.08 | 1,105,723.0 | -4.05% |
| Jul 09, 2025 | $1.49 | $1.44 | $0.045 | 1,201,502.0 | -1.33% |
| Jul 08, 2025 | $1.50 | $1.39 | $0.1095 | 1,078,698.0 | +7.14% |
| Jul 07, 2025 | $1.44 | $1.36 | $0.08 | 897,122.0 | -2.78% |
| Jul 03, 2025 | $1.47 | $1.34 | $0.13 | 1,012,624.0 | +2.13% |
| Jul 02, 2025 | $1.46 | $1.25 | $0.205 | 2,347,563.0 | +12.80% |
| Jul 01, 2025 | $1.27 | $1.16 | $0.11 | 1,399,036.0 | +1.63% |
| Jun 30, 2025 | $1.26 | $1.17 | $0.0899 | 2,504,085.0 | -1.60% |
| Jun 27, 2025 | $1.32 | $1.23 | $0.09 | 2,006,246.0 | -3.85% |
| Jun 26, 2025 | $1.33 | $1.23 | $0.0993 | 1,558,895.0 | +2.36% |
| Jun 25, 2025 | $1.38 | $1.26 | $0.115 | 915,817.0 | -7.30% |
| Jun 24, 2025 | $1.39 | $1.27 | $0.12 | 1,420,603.0 | +3.79% |
| Jun 23, 2025 | $1.38 | $1.27 | $0.11 | 1,387,830.0 | -2.94% |
| Jun 20, 2025 | $1.46 | $1.33 | $0.125 | 10,103,362.0 | -7.48% |
| Jun 18, 2025 | $1.48 | $1.26 | $0.215 | 2,019,310.0 | +13.95% |
| Jun 17, 2025 | $1.38 | $1.26 | $0.12 | 2,558,606.0 | -14.57% |
| Jun 16, 2025 | $1.55 | $1.41 | $0.1399 | 11,680,435.0 | +13.53% |
| Jun 13, 2025 | $1.40 | $1.32 | $0.08 | 1,017,318.0 | -4.32% |
| Jun 12, 2025 | $1.44 | $1.35 | $0.085 | 864,715.0 | -2.11% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.50 | $1.16 | $0.34 | 11,888,856.0 | +12.20% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):