Get the Stockscreener App
1.86
1.06%
-0.02
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of September 12, 2025, is $1.86.
- T 1 Energy Inc all-time high stock price is $2.1172, occurred on September 04, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 102.17% to $1.86 now.
- The 52-week high stock price for TE is $2.1172, representing a 13.83% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -50.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.90 | $1.80 | $0.0999 | 1,060,556.0 | -1.06% |
| Sep 11, 2025 | $1.98 | $1.85 | $0.13 | 1,202,310.0 | +0.53% |
| Sep 10, 2025 | $1.99 | $1.84 | $0.145 | 1,342,788.0 | -3.61% |
| Sep 09, 2025 | $2.00 | $1.91 | $0.09 | 1,410,089.0 | -2.02% |
| Sep 08, 2025 | $2.11 | $1.92 | $0.1894 | 2,639,092.0 | +0.00% |
| Sep 05, 2025 | $1.99 | $1.81 | $0.18 | 2,204,589.0 | +7.03% |
| Sep 04, 2025 | $2.12 | $1.80 | $0.3172 | 4,405,051.0 | +1.09% |
| Sep 03, 2025 | $1.94 | $1.79 | $0.15 | 1,986,767.0 | -3.17% |
| Sep 02, 2025 | $1.90 | $1.59 | $0.31 | 3,805,546.0 | +14.55% |
| Aug 29, 2025 | $1.68 | $1.59 | $0.0899 | 1,056,035.0 | +0.61% |
| Aug 28, 2025 | $1.65 | $1.56 | $0.085 | 1,272,911.0 | +3.80% |
| Aug 27, 2025 | $1.63 | $1.57 | $0.06 | 995,411.0 | -1.86% |
| Aug 26, 2025 | $1.63 | $1.57 | $0.0602 | 1,167,452.0 | -0.62% |
| Aug 25, 2025 | $1.67 | $1.54 | $0.1299 | 1,786,837.0 | +1.89% |
| Aug 22, 2025 | $1.61 | $1.42 | $0.19 | 2,424,352.0 | +7.43% |
| Aug 21, 2025 | $1.49 | $1.34 | $0.15 | 1,182,976.0 | +11.28% |
| Aug 20, 2025 | $1.39 | $1.29 | $0.10 | 2,084,181.0 | -8.90% |
| Aug 19, 2025 | $1.58 | $1.41 | $0.1665 | 2,507,624.0 | -5.81% |
| Aug 18, 2025 | $1.62 | $1.48 | $0.14 | 2,436,676.0 | +4.73% |
| Aug 15, 2025 | $1.50 | $1.29 | $0.21 | 5,723,960.0 | +17.46% |
| Aug 14, 2025 | $1.31 | $1.20 | $0.115 | 2,731,737.0 | -5.97% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.12 | $1.59 | $0.5272 | 21,117,344.0 | +12.73% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
13.57%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):