Get the Stockscreener App
4.90
2.00%
-0.10
After Hours:
4.88
-0.02
-0.41%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of July 27, 2026, is $4.90.
- T 1 Energy Inc all-time high stock price is $12.49, occurred on June 04, 2026.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 432.61% to $4.90 now.
- The 52-week high stock price for TE is $12.49, representing a 154.90% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for TE is $1.15, indicating a -76.53% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.15 | $4.72 | $0.425 | 27,333,555.0 | -2.00% |
| Jul 24, 2026 | $5.71 | $4.87 | $0.835 | 30,274,184.0 | -11.97% |
| Jul 23, 2026 | $6.12 | $5.62 | $0.505 | 40,996,180.0 | -5.80% |
| Jul 22, 2026 | $6.30 | $5.94 | $0.36 | 52,648,107.0 | -1.15% |
| Jul 21, 2026 | $6.25 | $5.88 | $0.37 | 48,165,806.0 | +1.16% |
| Jul 20, 2026 | $6.07 | $5.72 | $0.35 | 51,038,459.0 | +3.25% |
| Jul 17, 2026 | $6.10 | $5.55 | $0.55 | 40,168,448.0 | -1.68% |
| Jul 16, 2026 | $6.45 | $5.76 | $0.69 | 44,813,060.0 | -10.81% |
| Jul 15, 2026 | $7.05 | $6.23 | $0.82 | 56,391,815.0 | -2.63% |
| Jul 14, 2026 | $6.95 | $6.59 | $0.3599 | 33,467,431.0 | +4.43% |
| Jul 13, 2026 | $6.79 | $6.34 | $0.45 | 23,655,974.0 | -4.38% |
| Jul 10, 2026 | $7.18 | $6.77 | $0.41 | 19,208,734.0 | -5.65% |
| Jul 09, 2026 | $7.70 | $7.12 | $0.575 | 29,840,597.0 | -1.22% |
| Jul 08, 2026 | $7.42 | $6.46 | $0.955 | 37,262,895.0 | +5.76% |
| Jul 07, 2026 | $8.40 | $6.91 | $1.49 | 43,681,235.0 | -19.65% |
| Jul 06, 2026 | $9.30 | $8.35 | $0.9499 | 21,969,507.0 | +1.05% |
| Jul 02, 2026 | $10.01 | $8.14 | $1.87 | 36,375,374.0 | -6.75% |
| Jul 01, 2026 | $10.08 | $8.73 | $1.35 | 30,299,228.0 | -3.16% |
| Jun 30, 2026 | $9.76 | $8.77 | $0.9897 | 29,413,253.0 | +6.76% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.08 | $4.72 | $5.36 | 694,924,144.0 | -48.31% |
| Jun, 2026 | $12.49 | $7.36 | $5.13 | 762,109,127.0 | -10.23% |
| May, 2026 | $11.43 | $4.65 | $6.78 | 804,533,768.0 | +120.00% |
| Apr, 2026 | $5.80 | $3.74 | $2.06 | 389,475,078.0 | +9.34% |
| Mar, 2026 | $8.54 | $4.17 | $4.37 | 289,787,626.0 | -28.73% |
| Feb, 2026 | $9.43 | $5.75 | $3.68 | 361,491,226.0 | -26.05% |
| Jan, 2026 | $9.78 | $6.63 | $3.15 | 487,393,410.0 | +24.70% |
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.74 | $3.96 | $3.78 | 431,043,561.0 | +57.77% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
0.27%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):