Get the Stockscreener App
7.10
9.06%
0.59
Pre-market:
7.00
-0.10
-1.41%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of March 04, 2026, is $7.10.
- T 1 Energy Inc all-time high stock price is $9.78, occurred on January 28, 2026.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 671.74% to $7.10 now.
- The 52-week high stock price for TE is $9.78, representing a 37.75% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for TE is $0.92, indicating a -87.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $7.22 | $6.61 | $0.615 | 12,121,083.0 | +9.06% |
| Mar 03, 2026 | $6.78 | $6.34 | $0.44 | 12,707,994.0 | -4.82% |
| Mar 02, 2026 | $6.98 | $5.94 | $1.04 | 16,283,929.0 | +11.04% |
| Feb 27, 2026 | $6.94 | $5.75 | $1.19 | 23,518,768.0 | -15.50% |
| Feb 26, 2026 | $7.37 | $6.75 | $0.625 | 14,402,532.0 | +0.97% |
| Feb 25, 2026 | $7.76 | $7.16 | $0.60 | 21,289,713.0 | +1.83% |
| Feb 24, 2026 | $7.11 | $6.09 | $1.02 | 16,643,319.0 | +12.72% |
| Feb 23, 2026 | $6.36 | $6.04 | $0.315 | 10,520,830.0 | +1.29% |
| Feb 20, 2026 | $6.58 | $6.02 | $0.5599 | 17,317,011.0 | -1.58% |
| Feb 19, 2026 | $6.69 | $6.00 | $0.69 | 15,137,242.0 | -2.32% |
| Feb 18, 2026 | $6.61 | $6.12 | $0.49 | 15,091,883.0 | +0.31% |
| Feb 17, 2026 | $6.65 | $6.12 | $0.53 | 19,246,399.0 | +5.23% |
| Feb 13, 2026 | $6.43 | $5.92 | $0.51 | 14,547,773.0 | -1.45% |
| Feb 12, 2026 | $6.83 | $5.92 | $0.9139 | 23,167,758.0 | -9.34% |
| Feb 11, 2026 | $7.94 | $6.58 | $1.36 | 25,057,880.0 | -8.79% |
| Feb 10, 2026 | $7.88 | $7.25 | $0.63 | 16,775,907.0 | -1.70% |
| Feb 09, 2026 | $8.25 | $7.62 | $0.63 | 17,301,688.0 | -7.62% |
| Feb 06, 2026 | $8.28 | $7.24 | $1.04 | 20,252,163.0 | +13.76% |
| Feb 05, 2026 | $8.04 | $7.25 | $0.785 | 21,992,719.0 | -5.95% |
| Feb 04, 2026 | $9.31 | $7.21 | $2.10 | 31,043,246.0 | -14.96% |
| Feb 03, 2026 | $9.43 | $8.44 | $0.99 | 19,859,331.0 | +4.97% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.22 | $5.94 | $1.28 | 53,234,089.0 | +15.26% |
| Feb, 2026 | $9.43 | $5.75 | $3.68 | 361,491,226.0 | -26.05% |
| Jan, 2026 | $9.78 | $6.63 | $3.15 | 487,393,410.0 | +24.70% |
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.74 | $3.96 | $3.78 | 431,043,561.0 | +57.77% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
11.21%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):