Get the Stockscreener App
7.65
6.71%
-0.55
After Hours:
7.68
0.03
+0.39%
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of January 06, 2026, is $7.65.
- T 1 Energy Inc all-time high stock price is $8.455, occurred on January 05, 2026.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 731.52% to $7.65 now.
- The 52-week high stock price for TE is $8.455, representing a 10.52% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for TE is $0.92, indicating a -87.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $8.14 | $7.08 | $1.06 | 24,623,728.0 | -6.71% |
| Jan 05, 2026 | $8.46 | $7.56 | $0.895 | 18,465,186.0 | +4.59% |
| Jan 02, 2026 | $8.12 | $6.99 | $1.13 | 26,186,733.0 | +17.37% |
| Dec 31, 2025 | $7.14 | $6.46 | $0.68 | 12,475,542.0 | +2.77% |
| Dec 30, 2025 | $6.82 | $6.37 | $0.45 | 14,610,933.0 | +1.25% |
| Dec 29, 2025 | $6.75 | $6.19 | $0.555 | 11,950,947.0 | -5.59% |
| Dec 26, 2025 | $7.10 | $6.39 | $0.71 | 11,250,490.0 | -3.55% |
| Dec 24, 2025 | $7.39 | $6.93 | $0.46 | 6,054,200.0 | -0.84% |
| Dec 23, 2025 | $7.74 | $6.84 | $0.90 | 19,277,354.0 | -2.60% |
| Dec 22, 2025 | $7.32 | $6.58 | $0.735 | 25,808,834.0 | +13.53% |
| Dec 19, 2025 | $6.86 | $6.08 | $0.785 | 26,916,415.0 | +6.81% |
| Dec 18, 2025 | $6.42 | $5.71 | $0.71 | 31,091,226.0 | +11.07% |
| Dec 17, 2025 | $5.85 | $5.32 | $0.53 | 22,103,702.0 | -0.37% |
| Dec 16, 2025 | $5.49 | $4.95 | $0.535 | 18,762,041.0 | +7.51% |
| Dec 15, 2025 | $5.44 | $4.78 | $0.66 | 22,767,777.0 | -5.42% |
| Dec 12, 2025 | $5.53 | $5.01 | $0.52 | 58,675,607.0 | -8.86% |
| Dec 11, 2025 | $5.97 | $4.90 | $1.07 | 43,420,023.0 | -4.55% |
| Dec 10, 2025 | $6.73 | $6.15 | $0.58 | 10,729,807.0 | -8.62% |
| Dec 09, 2025 | $7.04 | $5.96 | $1.08 | 20,628,549.0 | +11.79% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.46 | $6.99 | $1.46 | 93,899,375.0 | +14.52% |
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.74 | $3.96 | $3.78 | 431,043,561.0 | +57.77% |
| Nov, 2025 | $4.59 | $2.52 | $2.07 | 234,380,501.0 | +10.75% |
| Oct, 2025 | $5.31 | $2.17 | $3.14 | 233,750,612.0 | +70.64% |
| Sep, 2025 | $2.46 | $1.59 | $0.87 | 52,477,895.0 | +32.12% |
| Aug, 2025 | $1.68 | $1.15 | $0.5299 | 34,909,071.0 | +38.66% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
0.69%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):