T 1 Energy Inc (TE)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

T 1 Energy Inc Stock (TE) Price History

The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of October 15, 2026, is $2.775.

T 1 Energy Inc all-time high stock price is $12.49, occurred on June 04, 2026.
The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 201.63% to $2.775 now.
The 52-week high stock price for TE is $12.49, representing a 350.09% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for TE is $2.52, indicating a -9.19% decrease from the current share price, occurred on November 21, 2025.
The closing price of T 1 Energy Inc (TE) stock in the beginning of 2025 was $1.48. The stock closed the year at $6.68, a gain of over 351.35% for the year.

The table below shows more information about TE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.82	$2.63	$0.19	17,149,471.0	-4.31%
Oct 14, 2026	$3.07	$2.88	$0.19	20,063,528.0	-8.23%
Oct 13, 2026	$3.22	$3.10	$0.125	12,913,864.0	-1.56%
Oct 12, 2026	$3.33	$3.20	$0.13	11,763,029.0	-5.31%
Oct 09, 2026	$3.54	$3.32	$0.22	13,058,612.0	-1.45%
Oct 08, 2026	$3.69	$3.32	$0.37	24,221,303.0	-7.77%
Oct 07, 2026	$3.73	$3.58	$0.15	11,965,265.0	-1.84%
Oct 06, 2026	$3.95	$3.76	$0.1896	19,792,298.0	+2.70%
Oct 05, 2026	$3.91	$3.60	$0.31	19,806,158.0	-5.61%
Oct 02, 2026	$4.05	$3.85	$0.20	16,405,073.0	+5.09%
Oct 01, 2026	$3.85	$3.64	$0.21	15,528,766.0	-3.37%
Sep 30, 2026	$3.92	$3.75	$0.175	18,223,587.0	+2.39%
Sep 29, 2026	$3.80	$3.52	$0.28	20,665,113.0	+5.60%
Sep 28, 2026	$3.75	$3.57	$0.185	19,159,923.0	-5.56%
Sep 25, 2026	$3.92	$3.76	$0.1564	28,531,037.0	-0.79%
Sep 24, 2026	$4.02	$3.80	$0.22	27,584,280.0	-5.69%
Sep 23, 2026	$4.33	$4.03	$0.30	21,013,898.0	-7.34%
Sep 22, 2026	$4.45	$4.34	$0.105	12,106,507.0	-2.02%
Sep 21, 2026	$4.52	$4.28	$0.24	16,729,405.0	+6.71%
Sep 18, 2026	$4.38	$4.08	$0.295	21,881,394.0	-3.02%
Sep 17, 2026	$4.40	$4.20	$0.20	15,108,531.0	+5.13%
Sep 16, 2026	$4.43	$4.00	$0.43	20,497,432.0	-4.88%
Sep 15, 2026	$4.54	$4.21	$0.33	18,208,591.0	-1.60%

T 1 Energy Inc Stock (TE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T 1 Energy Inc Stock (TE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.05	$2.63	$1.42	182,667,367.0	-28.11%
Sep, 2026	$5.29	$3.52	$1.77	407,788,347.0	-13.26%
Aug, 2026	$6.32	$4.18	$2.14	639,362,983.0	+6.46%
Jul, 2026	$10.08	$3.50	$6.58	866,462,573.0	-55.91%
Jun, 2026	$12.49	$7.36	$5.13	762,109,127.0	-10.23%
May, 2026	$11.43	$4.65	$6.78	804,533,768.0	+120.00%
Apr, 2026	$5.80	$3.74	$2.06	389,475,078.0	+9.34%
Mar, 2026	$8.54	$4.17	$4.37	289,787,626.0	-28.73%
Feb, 2026	$9.43	$5.75	$3.68	361,491,226.0	-26.05%
Jan, 2026	$9.78	$6.63	$3.15	487,393,410.0	+24.70%

T 1 Energy Inc Stock (TE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.74	$3.96	$3.78	431,043,561.0	+57.77%
Nov, 2025	$4.59	$2.52	$2.07	234,380,501.0	+10.75%
Oct, 2025	$5.31	$2.17	$3.14	233,750,612.0	+70.64%
Sep, 2025	$2.46	$1.59	$0.87	52,477,895.0	+32.12%
Aug, 2025	$1.68	$1.15	$0.5299	34,909,071.0	+38.66%
Jul, 2025	$1.68	$1.16	$0.52	29,480,555.0	-3.25%
Jun, 2025	$1.55	$1.03	$0.5199	48,729,095.0	+12.84%
May, 2025	$1.61	$0.93	$0.6793	34,098,570.0	-9.92%
Apr, 2025	$1.30	$0.92	$0.38	27,295,551.0	-3.97%
Mar, 2025	$1.75	$1.24	$0.51	29,061,951.0	+0.00%