Get the Stockscreener App
1.59
7.43%
0.11
T 1 Energy Inc Stock (TE) Price History
The historical daily chart and data for T 1 Energy Inc stock (TE), show that the latest closing stock price as of August 22, 2025, is $1.59.
- T 1 Energy Inc all-time high stock price is $1.75, occurred on March 17, 2025.
- The lowest T 1 Energy Inc stock price recorded was $0.92 on April 07, 2025. Since then, T 1 Energy Inc's stock price has risen over 72.83% to $1.59 now.
- The 52-week high stock price for TE is $1.75, representing a 10.06% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TE is $0.92, indicating a -42.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.61 | $1.42 | $0.19 | 2,424,352.0 | +7.43% |
| Aug 21, 2025 | $1.49 | $1.34 | $0.15 | 1,182,976.0 | +11.28% |
| Aug 20, 2025 | $1.39 | $1.29 | $0.10 | 2,084,181.0 | -8.90% |
| Aug 19, 2025 | $1.58 | $1.41 | $0.1665 | 2,507,624.0 | -5.81% |
| Aug 18, 2025 | $1.62 | $1.48 | $0.14 | 2,436,676.0 | +4.73% |
| Aug 15, 2025 | $1.50 | $1.29 | $0.21 | 5,723,960.0 | +17.46% |
| Aug 14, 2025 | $1.31 | $1.20 | $0.115 | 2,731,737.0 | -5.97% |
| Aug 13, 2025 | $1.36 | $1.24 | $0.12 | 1,607,714.0 | +7.20% |
| Aug 12, 2025 | $1.27 | $1.23 | $0.0401 | 522,803.0 | +0.81% |
| Aug 11, 2025 | $1.29 | $1.22 | $0.075 | 1,281,323.0 | -3.13% |
| Aug 08, 2025 | $1.35 | $1.26 | $0.09 | 1,009,905.0 | +0.79% |
| Aug 07, 2025 | $1.33 | $1.25 | $0.08 | 930,075.0 | +1.60% |
| Aug 06, 2025 | $1.33 | $1.23 | $0.0996 | 883,438.0 | +0.00% |
| Aug 05, 2025 | $1.27 | $1.21 | $0.06 | 1,090,911.0 | +0.81% |
| Aug 04, 2025 | $1.28 | $1.16 | $0.12 | 1,213,875.0 | +6.90% |
| Aug 01, 2025 | $1.22 | $1.15 | $0.065 | 998,875.0 | -2.52% |
| Jul 31, 2025 | $1.32 | $1.18 | $0.145 | 1,297,776.0 | -7.75% |
| Jul 30, 2025 | $1.36 | $1.28 | $0.0765 | 1,012,692.0 | -3.73% |
| Jul 29, 2025 | $1.42 | $1.33 | $0.09 | 1,017,551.0 | -4.29% |
| Jul 28, 2025 | $1.43 | $1.37 | $0.0595 | 900,021.0 | -1.41% |
| Jul 25, 2025 | $1.50 | $1.41 | $0.09 | 979,212.0 | -4.05% |
| Jul 24, 2025 | $1.58 | $1.48 | $0.10 | 1,221,276.0 | -5.73% |
T 1 Energy Inc Stock (TE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (TE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.62 | $1.15 | $0.47 | 31,054,777.0 | +33.61% |
| Jul, 2025 | $1.68 | $1.16 | $0.52 | 29,480,555.0 | -3.25% |
| Jun, 2025 | $1.55 | $1.03 | $0.5199 | 48,729,095.0 | +12.84% |
| May, 2025 | $1.61 | $0.93 | $0.6793 | 34,098,570.0 | -9.92% |
| Apr, 2025 | $1.30 | $0.92 | $0.38 | 27,295,551.0 | -3.97% |
| Mar, 2025 | $1.75 | $1.24 | $0.51 | 29,061,951.0 | +0.00% |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):