Teads Holding Co (TEAD)

Overview News Price History Discussions Forecast

Teads Holding Co Stock (TEAD) Price History

The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of September 04, 2026, is $0.5041.

Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
The lowest Teads Holding Co stock price recorded was $0.5316 on February 06, 2026. Since then, Teads Holding Co's stock price has risen over -5.17% to $0.5041 now.
The 52-week high stock price for TEAD is $1.93, representing a 282.86% increase from the current share price, occurred on August 25, 2025.
The 52-week low stock price for TEAD is $0.5316, indicating a 5.46% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about TEAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.5125	$0.4816	$0.0309	88,053.0	-4.29%
Sep 03, 2026	$0.5344	$0.4939	$0.0405	182,637.0	+7.27%
Sep 02, 2026	$0.52	$0.4759	$0.0442	98,955.0	+1.45%
Sep 01, 2026	$0.5112	$0.4632	$0.048	139,848.0	-3.59%
Aug 31, 2026	$0.5171	$0.463	$0.0541	313,235.0	+5.13%
Aug 28, 2026	$0.4824	$0.42	$0.0624	670,015.0	+1.23%
Aug 27, 2026	$0.5221	$0.4689	$0.0532	284,887.0	-1.19%
Aug 26, 2026	$0.5638	$0.47	$0.0938	382,437.0	-13.66%
Aug 25, 2026	$0.6169	$0.5529	$0.064	397,499.0	-9.36%
Aug 24, 2026	$0.6634	$0.601	$0.0624	342,339.0	-8.41%
Aug 21, 2026	$0.6685	$0.6322	$0.0363	75,034.0	+4.95%
Aug 20, 2026	$0.6831	$0.6255	$0.0576	57,266.0	-0.08%
Aug 19, 2026	$0.6352	$0.6175	$0.0177	96,065.0	+2.45%
Aug 18, 2026	$0.6279	$0.61	$0.0179	70,778.0	-0.90%
Aug 17, 2026	$0.6757	$0.6144	$0.0613	106,683.0	-8.11%
Aug 14, 2026	$0.6866	$0.66	$0.0266	185,118.0	+4.92%
Aug 13, 2026	$0.6598	$0.634	$0.0258	53,712.0	-1.13%
Aug 12, 2026	$0.6799	$0.601	$0.0789	329,115.0	-1.96%
Aug 11, 2026	$0.6796	$0.65	$0.0296	60,451.0	+1.69%
Aug 10, 2026	$0.7159	$0.6361	$0.0798	188,707.0	-4.62%
Aug 07, 2026	$0.7109	$0.6603	$0.0506	175,832.0	-0.85%
Aug 06, 2026	$0.7916	$0.62	$0.1716	543,104.0	-15.84%

Teads Holding Co Stock (TEAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teads Holding Co Stock (TEAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.5344	$0.4632	$0.0712	597,546.0	+0.42%
Aug, 2026	$0.8581	$0.42	$0.4381	4,760,534.0	-29.11%
Jul, 2026	$0.9699	$0.68	$0.2899	3,029,463.0	-7.67%
Jun, 2026	$1.42	$0.7347	$0.6854	9,709,111.0	-33.31%
May, 2026	$1.39	$0.8282	$0.5618	7,777,703.0	+31.70%
Apr, 2026	$0.94	$0.6007	$0.3393	4,790,776.0	+32.58%
Mar, 2026	$0.91	$0.58	$0.33	10,962,844.0	-23.03%
Feb, 2026	$0.89	$0.5316	$0.3584	96,433,729.0	+27.13%
Jan, 2026	$0.7709	$0.613	$0.158	8,707,243.0	-4.38%

Teads Holding Co Stock (TEAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9703	$0.574	$0.3963	13,882,548.0	+5.16%
Nov, 2025	$1.56	$0.596	$0.964	52,273,274.0	-52.16%
Oct, 2025	$1.82	$1.42	$0.3998	8,220,099.0	-10.30%
Sep, 2025	$1.81	$1.55	$0.26	7,280,397.0	-5.71%
Aug, 2025	$2.73	$1.66	$1.07	10,978,929.0	-30.83%
Jul, 2025	$3.13	$2.40	$0.73	7,538,023.0	+2.02%
Jun, 2025	$2.70	$2.32	$0.38	5,550,022.0	+0.00%