Teads Holding Co (TEAD)

Overview News Price History Option Chain Financials Discussions Forecast

Teads Holding Co Stock (TEAD) Price History

The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of October 15, 2026, is $0.4035.

Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
The lowest Teads Holding Co stock price recorded was $0.3922 on September 29, 2026. Since then, Teads Holding Co's stock price has risen over 2.88% to $0.4035 now.
The 52-week high stock price for TEAD is $1.82, representing a 351.05% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for TEAD is $0.3922, indicating a -2.80% decrease from the current share price, occurred on September 29, 2026.
The closing price of Teads Holding Co (TEAD) stock in the beginning of 2025 was $2.60. The stock closed the year at $0.7039, a loss of over -72.93% for the year.

The table below shows more information about TEAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.4337	$0.40	$0.0337	228,447.0	-3.95%
Oct 14, 2026	$0.4786	$0.4122	$0.0664	507,940.0	-9.62%
Oct 13, 2026	$0.5479	$0.4611	$0.0868	110,160.0	-6.67%
Oct 12, 2026	$0.5436	$0.49	$0.0536	86,158.0	-8.41%
Oct 09, 2026	$0.5594	$0.5195	$0.04	118,075.0	-1.06%
Oct 08, 2026	$0.579	$0.52	$0.059	379,864.0	+3.41%
Oct 07, 2026	$0.5669	$0.5086	$0.0583	411,063.0	-5.96%
Oct 06, 2026	$0.5999	$0.5517	$0.0482	142,151.0	-0.23%
Oct 05, 2026	$0.61	$0.5346	$0.0754	270,550.0	+1.32%
Oct 02, 2026	$0.559	$0.512	$0.047	323,417.0	+3.77%
Oct 01, 2026	$0.6299	$0.506	$0.1239	596,144.0	+5.42%
Sep 30, 2026	$0.60	$0.485	$0.115	1,378,869.0	-0.74%
Sep 29, 2026	$0.5272	$0.3922	$0.135	41,009,733.0	+19.69%
Sep 28, 2026	$0.475	$0.4202	$0.0548	98,400.0	-2.91%
Sep 25, 2026	$0.4738	$0.4424	$0.0314	31,298.0	-3.04%
Sep 24, 2026	$0.4767	$0.4451	$0.0316	69,270.0	+1.24%
Sep 23, 2026	$0.4828	$0.4267	$0.0561	157,643.0	-0.62%
Sep 22, 2026	$0.499	$0.4501	$0.0489	223,944.0	-1.96%
Sep 21, 2026	$0.49	$0.4302	$0.0599	388,236.0	-6.52%
Sep 18, 2026	$0.532	$0.4955	$0.0365	159,043.0	-9.46%
Sep 17, 2026	$0.5473	$0.4689	$0.0784	246,189.0	+18.80%
Sep 16, 2026	$0.4846	$0.443	$0.0416	240,844.0	+0.81%
Sep 15, 2026	$0.49	$0.4559	$0.0341	47,272.0	-4.25%

Teads Holding Co Stock (TEAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teads Holding Co Stock (TEAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.6299	$0.40	$0.2299	3,173,969.0	-21.04%
Sep, 2026	$0.60	$0.3922	$0.2078	45,120,850.0	+1.79%
Aug, 2026	$0.8581	$0.42	$0.4381	4,760,534.0	-29.11%
Jul, 2026	$0.9699	$0.68	$0.2899	3,029,463.0	-7.67%
Jun, 2026	$1.42	$0.7347	$0.6854	9,709,111.0	-33.31%
May, 2026	$1.39	$0.8282	$0.5618	7,777,703.0	+31.70%
Apr, 2026	$0.94	$0.6007	$0.3393	4,790,776.0	+32.58%
Mar, 2026	$0.91	$0.58	$0.33	10,962,844.0	-23.03%
Feb, 2026	$0.89	$0.5316	$0.3584	96,433,729.0	+27.13%
Jan, 2026	$0.7709	$0.613	$0.158	8,707,243.0	-4.38%

Teads Holding Co Stock (TEAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9703	$0.574	$0.3963	13,882,548.0	+5.16%
Nov, 2025	$1.56	$0.596	$0.964	52,273,274.0	-52.16%
Oct, 2025	$1.82	$1.42	$0.3998	8,220,099.0	-10.30%
Sep, 2025	$1.81	$1.55	$0.26	7,280,397.0	-5.71%
Aug, 2025	$2.73	$1.66	$1.07	10,978,929.0	-30.83%
Jul, 2025	$3.13	$2.40	$0.73	7,538,023.0	+2.02%
Jun, 2025	$2.70	$2.32	$0.38	5,550,022.0	+0.00%