Get the Stockscreener App
0.6906
9.23%
-0.0702
After Hours:
.68
-0.0106
-1.53%
Teads Holding Co Stock (TEAD) Price History
The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of December 12, 2025, is $0.6906.
- Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
- The lowest Teads Holding Co stock price recorded was $0.574 on December 08, 2025. Since then, Teads Holding Co's stock price has risen over 20.31% to $0.6906 now.
- The 52-week high stock price for TEAD is $3.13, representing a 353.23% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for TEAD is $0.574, indicating a -16.88% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about TEAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.795 | $0.687 | $0.108 | 389,243.0 | -9.23% |
| Dec 11, 2025 | $0.832 | $0.7229 | $0.1091 | 749,674.0 | +4.79% |
| Dec 10, 2025 | $0.82 | $0.6714 | $0.1486 | 1,126,656.0 | +2.73% |
| Dec 09, 2025 | $0.72 | $0.58 | $0.14 | 848,309.0 | +20.56% |
| Dec 08, 2025 | $0.6198 | $0.574 | $0.0458 | 869,249.0 | -3.87% |
| Dec 05, 2025 | $0.6406 | $0.60 | $0.0406 | 463,899.0 | -0.42% |
| Dec 04, 2025 | $0.6232 | $0.593 | $0.0302 | 466,593.0 | -1.03% |
| Dec 03, 2025 | $0.65 | $0.59 | $0.06 | 890,589.0 | -1.40% |
| Dec 02, 2025 | $0.6773 | $0.61 | $0.0673 | 1,370,354.0 | -2.89% |
| Dec 01, 2025 | $0.726 | $0.6403 | $0.0857 | 854,636.0 | -8.71% |
| Nov 28, 2025 | $0.7964 | $0.6752 | $0.1212 | 726,468.0 | +0.03% |
| Nov 26, 2025 | $0.7103 | $0.639 | $0.0713 | 589,857.0 | +10.46% |
| Nov 25, 2025 | $0.6799 | $0.60 | $0.0799 | 727,212.0 | +6.89% |
| Nov 24, 2025 | $0.66 | $0.596 | $0.064 | 814,449.0 | -2.79% |
| Nov 21, 2025 | $0.655 | $0.6031 | $0.0519 | 1,170,093.0 | -2.11% |
| Nov 20, 2025 | $0.7199 | $0.6298 | $0.0901 | 1,354,613.0 | -9.05% |
| Nov 19, 2025 | $0.76 | $0.6871 | $0.0729 | 774,792.0 | -7.89% |
| Nov 18, 2025 | $0.7631 | $0.70 | $0.0631 | 857,459.0 | +2.72% |
| Nov 17, 2025 | $0.7888 | $0.7243 | $0.0645 | 990,779.0 | -6.60% |
| Nov 14, 2025 | $0.8299 | $0.7593 | $0.0706 | 1,082,759.0 | -6.52% |
Teads Holding Co Stock (TEAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teads Holding Co Stock (TEAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.832 | $0.574 | $0.258 | 8,418,445.0 | -2.46% |
| Nov, 2025 | $1.56 | $0.596 | $0.964 | 52,273,274.0 | -52.16% |
| Oct, 2025 | $1.82 | $1.42 | $0.3998 | 8,220,099.0 | -10.30% |
| Sep, 2025 | $1.81 | $1.55 | $0.26 | 7,280,397.0 | -5.71% |
| Aug, 2025 | $2.73 | $1.66 | $1.07 | 10,978,929.0 | -30.83% |
| Jul, 2025 | $3.13 | $2.40 | $0.73 | 7,538,023.0 | +2.02% |
| Jun, 2025 | $2.70 | $2.32 | $0.38 | 5,550,022.0 | +0.00% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):