Teads Holding Co (TEAD)

Overview News Price History Discussions Forecast

Teads Holding Co Stock (TEAD) Price History

The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of May 05, 2026, is $0.9305.

Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
The lowest Teads Holding Co stock price recorded was $0.5316 on February 06, 2026. Since then, Teads Holding Co's stock price has risen over 75.04% to $0.9305 now.
The 52-week high stock price for TEAD is $3.13, representing a 236.38% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for TEAD is $0.5316, indicating a -42.87% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about TEAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.94	$0.8991	$0.0409	217,381.0	+0.83%
May 04, 2026	$0.96	$0.8999	$0.0601	180,298.0	-0.59%
May 01, 2026	$0.934	$0.8676	$0.0664	151,708.0	+6.31%
Apr 30, 2026	$0.89	$0.8201	$0.0699	190,930.0	+3.95%
Apr 29, 2026	$0.91	$0.8317	$0.0783	456,124.0	-9.42%
Apr 28, 2026	$0.94	$0.8042	$0.1358	586,840.0	+15.92%
Apr 27, 2026	$0.83	$0.7903	$0.0397	240,391.0	-3.39%
Apr 24, 2026	$0.8281	$0.7457	$0.0824	146,253.0	+10.41%
Apr 23, 2026	$0.7692	$0.735	$0.0342	104,964.0	+0.24%
Apr 22, 2026	$0.7482	$0.70	$0.0482	107,507.0	+3.33%
Apr 21, 2026	$0.7732	$0.71	$0.0632	101,479.0	-4.72%
Apr 20, 2026	$0.76	$0.7202	$0.0398	241,749.0	+4.68%
Apr 17, 2026	$0.7495	$0.7001	$0.0494	176,497.0	-0.55%
Apr 16, 2026	$0.73	$0.7008	$0.0292	130,079.0	+0.00%
Apr 15, 2026	$0.73	$0.657	$0.073	243,432.0	+5.80%
Apr 14, 2026	$0.69	$0.6342	$0.0558	201,522.0	+3.62%
Apr 13, 2026	$0.6688	$0.6007	$0.0681	206,635.0	+3.50%
Apr 10, 2026	$0.7008	$0.625	$0.0758	236,144.0	-6.58%
Apr 09, 2026	$0.7054	$0.6746	$0.0308	111,543.0	-4.11%
Apr 08, 2026	$0.72	$0.691	$0.029	223,911.0	+0.98%
Apr 07, 2026	$0.7199	$0.6804	$0.0395	285,194.0	-0.24%

Teads Holding Co Stock (TEAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teads Holding Co Stock (TEAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.96	$0.8676	$0.0924	766,768.0	+6.56%
Apr, 2026	$0.94	$0.6007	$0.3393	4,790,776.0	+32.58%
Mar, 2026	$0.91	$0.58	$0.33	10,962,844.0	-23.03%
Feb, 2026	$0.89	$0.5316	$0.3584	96,433,729.0	+27.13%
Jan, 2026	$0.7709	$0.613	$0.158	8,707,243.0	-4.38%

Teads Holding Co Stock (TEAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9703	$0.574	$0.3963	13,882,548.0	+5.16%
Nov, 2025	$1.56	$0.596	$0.964	52,273,274.0	-52.16%
Oct, 2025	$1.82	$1.42	$0.3998	8,220,099.0	-10.30%
Sep, 2025	$1.81	$1.55	$0.26	7,280,397.0	-5.71%
Aug, 2025	$2.73	$1.66	$1.07	10,978,929.0	-30.83%
Jul, 2025	$3.13	$2.40	$0.73	7,538,023.0	+2.02%
Jun, 2025	$2.70	$2.32	$0.38	5,550,022.0	+0.00%