Get the Stockscreener App
60.44
1.49%
0.89
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of April 15, 2026, is $60.44.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $64.30, occurred on October 28, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 100.13% to $60.44 now.
- The 52-week high stock price for TECB is $64.30, representing a 6.39% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TECB is $44.56, indicating a -26.27% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $60.49 | $59.75 | $0.74 | 11,308.0 | +1.49% |
| Apr 14, 2026 | $59.57 | $59.00 | $0.5697 | 11,862.0 | +1.49% |
| Apr 13, 2026 | $58.68 | $57.20 | $1.48 | 10,477.0 | +2.54% |
| Apr 10, 2026 | $57.37 | $57.17 | $0.20 | 12,268.0 | -0.83% |
| Apr 09, 2026 | $57.86 | $57.26 | $0.605 | 8,784.0 | -0.43% |
| Apr 08, 2026 | $58.48 | $57.70 | $0.78 | 12,802.0 | +2.26% |
| Apr 07, 2026 | $56.67 | $55.70 | $0.97 | 14,920.0 | +0.25% |
| Apr 06, 2026 | $56.80 | $56.35 | $0.45 | 10,929.0 | +0.44% |
| Apr 02, 2026 | $56.28 | $55.05 | $1.23 | 11,986.0 | +0.61% |
| Apr 01, 2026 | $56.34 | $55.67 | $0.6657 | 10,034.0 | +0.83% |
| Mar 31, 2026 | $55.49 | $54.29 | $1.20 | 12,398.0 | +3.49% |
| Mar 30, 2026 | $54.19 | $53.33 | $0.86 | 10,257.0 | -0.23% |
| Mar 27, 2026 | $54.72 | $53.73 | $0.987 | 8,970.0 | -2.52% |
| Mar 26, 2026 | $55.75 | $55.12 | $0.63 | 25,291.0 | -1.71% |
| Mar 25, 2026 | $56.41 | $56.01 | $0.41 | 11,790.0 | +0.90% |
| Mar 24, 2026 | $55.93 | $55.51 | $0.4203 | 6,068.0 | -1.70% |
| Mar 23, 2026 | $57.00 | $56.26 | $0.74 | 11,148.0 | +1.36% |
| Mar 20, 2026 | $56.65 | $55.54 | $1.11 | 9,589.0 | -1.80% |
| Mar 19, 2026 | $57.00 | $56.19 | $0.815 | 12,085.0 | +0.14% |
| Mar 18, 2026 | $57.37 | $56.72 | $0.65 | 9,612.0 | -1.13% |
| Mar 17, 2026 | $57.63 | $57.31 | $0.32 | 10,055.0 | +0.33% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $60.49 | $55.05 | $5.44 | 126,678.0 | +8.94% |
| Mar, 2026 | $58.47 | $53.33 | $5.14 | 304,024.0 | -3.28% |
| Feb, 2026 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| Jan, 2026 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):