Get the Stockscreener App
61.09
1.24%
-0.7652
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of December 12, 2025, is $61.09.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $64.30, occurred on October 28, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 102.30% to $61.09 now.
- The 52-week high stock price for TECB is $64.30, representing a 5.25% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TECB is $41.69, indicating a -31.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2024 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $61.81 | $60.81 | $1.00 | 15,688.0 | -1.24% |
| Dec 11, 2025 | $61.93 | $61.43 | $0.496 | 17,429.0 | -0.20% |
| Dec 10, 2025 | $62.16 | $61.57 | $0.59 | 6,392.0 | +0.48% |
| Dec 09, 2025 | $61.85 | $61.62 | $0.23 | 15,528.0 | -0.18% |
| Dec 08, 2025 | $62.23 | $61.69 | $0.545 | 4,320.0 | -0.52% |
| Dec 05, 2025 | $62.50 | $61.95 | $0.55 | 6,144.0 | +0.68% |
| Dec 04, 2025 | $61.92 | $61.48 | $0.44 | 10,883.0 | -0.05% |
| Dec 03, 2025 | $61.75 | $61.09 | $0.66 | 12,018.0 | +0.53% |
| Dec 02, 2025 | $61.65 | $61.24 | $0.4099 | 12,456.0 | +0.79% |
| Dec 01, 2025 | $61.19 | $60.72 | $0.47 | 6,068.0 | -0.60% |
| Nov 28, 2025 | $61.29 | $60.99 | $0.3037 | 9,513.0 | +0.89% |
| Nov 26, 2025 | $61.00 | $60.58 | $0.4225 | 12,041.0 | +0.25% |
| Nov 25, 2025 | $60.60 | $59.55 | $1.05 | 13,894.0 | +0.97% |
| Nov 24, 2025 | $60.07 | $59.40 | $0.67 | 17,335.0 | +2.18% |
| Nov 21, 2025 | $59.12 | $57.86 | $1.26 | 13,922.0 | +0.88% |
| Nov 20, 2025 | $60.89 | $58.23 | $2.66 | 11,138.0 | -2.58% |
| Nov 19, 2025 | $60.41 | $59.48 | $0.9302 | 13,724.0 | -0.23% |
| Nov 18, 2025 | $60.34 | $59.56 | $0.775 | 13,715.0 | -0.66% |
| Nov 17, 2025 | $61.20 | $59.98 | $1.22 | 8,443.0 | -1.19% |
| Nov 14, 2025 | $61.67 | $60.21 | $1.46 | 7,055.0 | -0.21% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $60.72 | $1.78 | 122,614.0 | -0.32% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):