56.62
price down icon2.03%   -1.1753
after-market After Hours: 56.63 0.0053 +0.01%
loading

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History

The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of August 01, 2025, is $56.62.
  • Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $58.87, occurred on July 28, 2025.
  • The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 87.50% to $56.62 now.
  • The 52-week high stock price for TECB is $58.87, representing a 3.97% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for TECB is $41.69, indicating a -26.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2024 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $57.11 $56.40 $0.71 26,673.0 -2.03%
Jul 31, 2025 $58.81 $57.68 $1.13 13,415.0 -0.77%
Jul 30, 2025 $58.52 $58.02 $0.496 7,453.0 -0.34%
Jul 29, 2025 $58.77 $58.39 $0.38 61,852.0 -0.36%
Jul 28, 2025 $58.87 $58.59 $0.275 26,571.0 +0.24%
Jul 25, 2025 $58.63 $58.25 $0.38 6,498.0 +0.38%
Jul 24, 2025 $58.44 $58.22 $0.219 38,599.0 +0.15%
Jul 23, 2025 $58.22 $58.14 $0.08 7,850.0 +0.30%
Jul 22, 2025 $58.06 $57.77 $0.295 8,798.0 -0.26%
Jul 21, 2025 $58.46 $58.02 $0.44 6,516.0 +0.35%
Jul 18, 2025 $58.11 $57.93 $0.18 10,348.0 -0.29%
Jul 17, 2025 $58.18 $57.69 $0.49 8,841.0 +0.69%
Jul 16, 2025 $57.75 $57.19 $0.56 9,831.0 +0.47%
Jul 15, 2025 $57.98 $57.45 $0.53 7,840.0 -0.12%
Jul 14, 2025 $57.65 $57.02 $0.6271 6,848.0 +0.68%
Jul 11, 2025 $57.51 $57.12 $0.3925 9,674.0 -0.87%
Jul 10, 2025 $58.16 $57.60 $0.56 10,045.0 -0.81%
Jul 09, 2025 $58.13 $57.80 $0.33 16,135.0 +0.82%
Jul 08, 2025 $57.66 $57.54 $0.12 12,901.0 +0.28%
Jul 07, 2025 $57.77 $57.32 $0.4508 16,233.0 -0.68%
Jul 03, 2025 $58.04 $57.63 $0.41 9,647.0 +1.11%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.11 $56.40 $0.71 26,673.0 +0.00%
Jul, 2025 $58.87 $56.40 $2.47 353,743.0 -1.28%
Jun, 2025 $57.37 $53.22 $4.15 351,068.0 +7.03%
May, 2025 $54.36 $50.43 $3.93 464,025.0 +6.41%
Apr, 2025 $50.39 $41.69 $8.70 1,013,539.0 +2.99%
Mar, 2025 $53.97 $47.58 $6.39 663,800.0 -8.32%
Feb, 2025 $56.89 $52.33 $4.56 806,253.0 -3.24%
Jan, 2025 $56.00 $51.65 $4.35 743,559.0 +3.64%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.68 $52.98 $3.71 492,379.0 -2.35%
Nov, 2024 $55.42 $51.57 $3.85 516,906.0 +6.83%
Oct, 2024 $53.08 $50.28 $2.80 395,748.0 +0.31%
Sep, 2024 $51.55 $47.69 $3.86 337,350.0 +1.75%
Aug, 2024 $50.60 $44.24 $6.36 625,510.0 +2.59%
Jul, 2024 $51.90 $47.69 $4.21 646,676.0 -2.64%
Jun, 2024 $51.00 $47.14 $3.86 693,053.0 +6.55%
May, 2024 $49.13 $44.62 $4.51 715,472.0 +5.18%
Apr, 2024 $48.15 $44.07 $4.08 1,023,507.0 -6.06%
Mar, 2024 $48.82 $46.65 $2.17 753,498.0 +1.20%
Feb, 2024 $47.47 $44.87 $2.60 1,340,172.0 +5.46%
Jan, 2024 $46.08 $41.53 $4.55 1,240,822.0 +4.52%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.24 $39.95 $3.29 602,483.0 +5.82%
Nov, 2023 $40.75 $35.63 $5.12 755,290.0 +13.93%
Oct, 2023 $38.00 $34.50 $3.50 454,092.0 -2.60%
Sep, 2023 $39.25 $35.80 $3.45 474,408.0 -5.87%
Aug, 2023 $39.46 $36.01 $3.45 547,562.0 -1.47%
Jul, 2023 $39.95 $37.07 $2.88 3,373,116.0 +4.15%
Jun, 2023 $38.71 $35.63 $3.08 970,463.0 +5.61%
May, 2023 $36.38 $31.99 $4.39 1,083,110.0 +9.47%
Apr, 2023 $33.28 $31.61 $1.67 484,609.0 -1.50%
Mar, 2023 $33.23 $30.20 $3.03 319,347.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):