Get the Stockscreener App
79.47
0.47%
-0.3719
After Hours:
79.47
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of September 25, 2026, is $79.47.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $79.95, occurred on September 24, 2026.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 163.15% to $79.47 now.
- The 52-week high stock price for TECB is $79.95, representing a 0.60% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for TECB is $53.33, indicating a -32.89% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $79.94 | $79.47 | $0.47 | 9,340.0 | -0.47% |
| Sep 24, 2026 | $79.95 | $79.07 | $0.88 | 12,855.0 | +0.38% |
| Sep 23, 2026 | $79.70 | $79.26 | $0.44 | 23,226.0 | -0.04% |
| Sep 22, 2026 | $79.65 | $79.35 | $0.2999 | 31,095.0 | +0.20% |
| Sep 21, 2026 | $79.44 | $77.76 | $1.68 | 8,435.0 | +3.28% |
| Sep 18, 2026 | $76.89 | $76.52 | $0.37 | 8,339.0 | -0.45% |
| Sep 17, 2026 | $77.38 | $76.80 | $0.585 | 5,360.0 | +1.67% |
| Sep 16, 2026 | $76.63 | $75.97 | $0.6567 | 5,852.0 | -0.23% |
| Sep 15, 2026 | $76.44 | $76.03 | $0.405 | 8,786.0 | -0.46% |
| Sep 14, 2026 | $76.79 | $75.09 | $1.70 | 5,686.0 | +1.44% |
| Sep 11, 2026 | $75.53 | $75.37 | $0.16 | 3,908.0 | +0.84% |
| Sep 10, 2026 | $75.14 | $74.60 | $0.54 | 7,592.0 | -0.96% |
| Sep 09, 2026 | $75.64 | $75.46 | $0.175 | 7,499.0 | -0.17% |
| Sep 08, 2026 | $75.74 | $75.34 | $0.397 | 4,126.0 | -0.43% |
| Sep 04, 2026 | $76.21 | $75.86 | $0.355 | 5,591.0 | -0.42% |
| Sep 03, 2026 | $76.44 | $75.53 | $0.9134 | 8,209.0 | +1.63% |
| Sep 02, 2026 | $75.25 | $74.87 | $0.3771 | 7,925.0 | -0.27% |
| Sep 01, 2026 | $75.54 | $75.17 | $0.37 | 9,234.0 | -1.59% |
| Aug 31, 2026 | $76.57 | $75.91 | $0.66 | 10,130.0 | +0.35% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $79.95 | $74.60 | $5.35 | 182,398.0 | +3.90% |
| Aug, 2026 | $76.84 | $70.32 | $6.52 | 179,058.0 | +8.98% |
| Jul, 2026 | $73.07 | $67.80 | $5.27 | 210,075.0 | -2.17% |
| Jun, 2026 | $74.28 | $67.44 | $6.84 | 239,290.0 | -2.21% |
| May, 2026 | $73.40 | $64.06 | $9.34 | 514,313.0 | +15.18% |
| Apr, 2026 | $63.75 | $55.05 | $8.70 | 237,780.0 | +14.82% |
| Mar, 2026 | $58.47 | $53.33 | $5.14 | 304,024.0 | -3.28% |
| Feb, 2026 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| Jan, 2026 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):