Get the Stockscreener App
55.27
0.74%
-0.41
After Hours:
55.21
-0.06
-0.11%
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of February 07, 2025, is $55.27.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $56.68, occurred on December 06, 2024.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 83.01% to $55.27 now.
- The 52-week high stock price for TECB is $56.68, representing a 2.56% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for TECB is $44.07, indicating a -20.26% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2024 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $56.12 | $55.25 | $0.8699 | 52,969.0 | -0.74% |
| Feb 06, 2025 | $55.73 | $55.36 | $0.3701 | 26,670.0 | +0.07% |
| Feb 05, 2025 | $55.66 | $55.06 | $0.595 | 32,093.0 | +0.38% |
| Feb 04, 2025 | $55.47 | $55.01 | $0.46 | 41,940.0 | +1.09% |
| Feb 03, 2025 | $55.06 | $53.98 | $1.09 | 53,154.0 | -0.53% |
| Jan 31, 2025 | $56.00 | $55.03 | $0.97 | 27,116.0 | -0.24% |
| Jan 30, 2025 | $55.55 | $54.89 | $0.66 | 50,297.0 | +0.35% |
| Jan 29, 2025 | $55.43 | $54.81 | $0.62 | 54,879.0 | -0.61% |
| Jan 28, 2025 | $55.56 | $54.31 | $1.25 | 38,809.0 | +1.75% |
| Jan 27, 2025 | $54.96 | $53.85 | $1.11 | 66,798.0 | -1.50% |
| Jan 24, 2025 | $55.81 | $55.17 | $0.635 | 16,729.0 | -0.79% |
| Jan 23, 2025 | $55.73 | $55.15 | $0.59 | 75,653.0 | +0.65% |
| Jan 22, 2025 | $55.57 | $55.20 | $0.3701 | 41,929.0 | +1.65% |
| Jan 21, 2025 | $54.63 | $54.07 | $0.5599 | 20,592.0 | +1.23% |
| Jan 17, 2025 | $54.22 | $53.73 | $0.49 | 21,679.0 | +0.99% |
| Jan 16, 2025 | $53.68 | $53.27 | $0.4129 | 31,720.0 | -0.34% |
| Jan 15, 2025 | $53.59 | $53.08 | $0.5099 | 24,867.0 | +2.22% |
| Jan 14, 2025 | $52.64 | $51.93 | $0.7058 | 26,531.0 | +0.15% |
| Jan 13, 2025 | $52.22 | $51.65 | $0.5739 | 25,684.0 | -0.53% |
| Jan 10, 2025 | $52.95 | $52.25 | $0.6999 | 61,807.0 | -2.05% |
| Jan 08, 2025 | $53.70 | $53.20 | $0.4982 | 25,300.0 | -0.26% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.12 | $53.98 | $2.14 | 259,795.0 | +0.26% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):