Get the Stockscreener App
51.23
0.18%
0.09
After Hours:
51.23
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of September 30, 2024, is $51.23.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $51.90, occurred on July 15, 2024.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 69.64% to $51.23 now.
- The 52-week high stock price for TECB is $51.90, representing a 1.31% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for TECB is $34.50, indicating a -32.66% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2023 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $51.26 | $50.78 | $0.4762 | 12,494.0 | +0.18% |
| Sep 27, 2024 | $51.43 | $51.06 | $0.37 | 14,283.0 | -0.25% |
| Sep 26, 2024 | $51.55 | $50.89 | $0.6627 | 16,440.0 | +0.53% |
| Sep 25, 2024 | $51.10 | $50.97 | $0.13 | 8,203.0 | -0.27% |
| Sep 24, 2024 | $51.18 | $50.78 | $0.3996 | 11,647.0 | +0.04% |
| Sep 23, 2024 | $51.31 | $51.06 | $0.2499 | 18,117.0 | -0.04% |
| Sep 20, 2024 | $51.20 | $50.71 | $0.485 | 6,454.0 | +0.00% |
| Sep 19, 2024 | $51.39 | $50.89 | $0.4989 | 16,205.0 | +2.22% |
| Sep 18, 2024 | $50.55 | $49.98 | $0.57 | 14,372.0 | -0.56% |
| Sep 17, 2024 | $50.71 | $50.23 | $0.4799 | 21,057.0 | -0.06% |
| Sep 16, 2024 | $50.40 | $50.09 | $0.3099 | 12,739.0 | +0.30% |
| Sep 13, 2024 | $50.30 | $50.03 | $0.27 | 9,999.0 | +0.34% |
| Sep 12, 2024 | $50.13 | $49.62 | $0.515 | 8,174.0 | +0.77% |
| Sep 11, 2024 | $49.64 | $48.15 | $1.49 | 17,420.0 | +1.47% |
| Sep 10, 2024 | $48.92 | $48.34 | $0.585 | 11,600.0 | +1.11% |
| Sep 09, 2024 | $48.56 | $48.08 | $0.48 | 13,754.0 | +1.17% |
| Sep 06, 2024 | $48.86 | $47.69 | $1.17 | 15,336.0 | -1.95% |
| Sep 05, 2024 | $49.10 | $48.52 | $0.5761 | 13,394.0 | -0.16% |
| Sep 04, 2024 | $49.09 | $48.59 | $0.495 | 17,860.0 | -0.05% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 349,844.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $32.93 | $31.03 | $1.90 | 151,558.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):