Get the Stockscreener App
62.39
0.53%
0.3306
After Hours:
62.39
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of January 07, 2026, is $62.39.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $64.30, occurred on October 28, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 106.59% to $62.39 now.
- The 52-week high stock price for TECB is $64.30, representing a 3.06% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TECB is $41.69, indicating a -33.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $62.70 | $61.96 | $0.74 | 13,209.0 | +0.53% |
| Jan 06, 2026 | $62.06 | $61.08 | $0.9794 | 22,767.0 | +1.74% |
| Jan 05, 2026 | $61.40 | $60.95 | $0.447 | 16,611.0 | +0.84% |
| Jan 02, 2026 | $61.30 | $60.26 | $1.04 | 15,706.0 | -0.64% |
| Dec 31, 2025 | $61.41 | $60.88 | $0.53 | 28,870.0 | -0.90% |
| Dec 30, 2025 | $61.61 | $61.43 | $0.182 | 10,783.0 | -0.21% |
| Dec 29, 2025 | $61.68 | $61.45 | $0.227 | 7,401.0 | -0.45% |
| Dec 26, 2025 | $61.93 | $61.76 | $0.17 | 14,359.0 | +0.02% |
| Dec 24, 2025 | $61.87 | $61.66 | $0.2051 | 12,372.0 | +0.23% |
| Dec 23, 2025 | $61.70 | $61.37 | $0.33 | 13,371.0 | -0.02% |
| Dec 22, 2025 | $61.72 | $61.51 | $0.21 | 12,410.0 | +0.73% |
| Dec 19, 2025 | $61.28 | $60.54 | $0.74 | 27,253.0 | +1.69% |
| Dec 18, 2025 | $60.45 | $60.22 | $0.23 | 8,457.0 | +1.15% |
| Dec 17, 2025 | $60.58 | $59.54 | $1.04 | 20,317.0 | -1.65% |
| Dec 16, 2025 | $60.64 | $60.07 | $0.57 | 8,601.0 | +0.02% |
| Dec 15, 2025 | $61.17 | $60.53 | $0.64 | 15,274.0 | -0.92% |
| Dec 12, 2025 | $61.81 | $60.81 | $1.00 | 15,688.0 | -1.24% |
| Dec 11, 2025 | $61.93 | $61.43 | $0.496 | 17,429.0 | -0.20% |
| Dec 10, 2025 | $62.16 | $61.57 | $0.59 | 6,392.0 | +0.48% |
| Dec 09, 2025 | $61.85 | $61.62 | $0.23 | 15,528.0 | -0.18% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $62.70 | $60.26 | $2.44 | 81,502.0 | +2.48% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):