Get the Stockscreener App
58.08
0.05%
-0.03
After Hours:
58.08
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of March 05, 2026, is $58.08.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $64.30, occurred on October 28, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 92.32% to $58.08 now.
- The 52-week high stock price for TECB is $64.30, representing a 10.71% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TECB is $41.69, indicating a -28.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $58.47 | $57.73 | $0.74 | 13,702.0 | -0.05% |
| Mar 04, 2026 | $58.27 | $57.37 | $0.905 | 9,799.0 | +1.61% |
| Mar 03, 2026 | $57.42 | $56.00 | $1.42 | 19,441.0 | -0.56% |
| Mar 02, 2026 | $57.71 | $57.00 | $0.71 | 21,880.0 | +0.27% |
| Feb 27, 2026 | $57.36 | $56.67 | $0.69 | 16,303.0 | +0.14% |
| Feb 26, 2026 | $57.38 | $56.93 | $0.45 | 10,794.0 | +0.03% |
| Feb 25, 2026 | $57.30 | $56.59 | $0.71 | 17,062.0 | +1.52% |
| Feb 24, 2026 | $56.54 | $55.79 | $0.75 | 18,088.0 | +1.31% |
| Feb 23, 2026 | $56.74 | $55.53 | $1.21 | 12,721.0 | -2.42% |
| Feb 20, 2026 | $57.36 | $56.87 | $0.49 | 16,847.0 | +0.05% |
| Feb 19, 2026 | $57.02 | $56.76 | $0.263 | 11,816.0 | -0.27% |
| Feb 18, 2026 | $57.45 | $56.71 | $0.74 | 8,651.0 | +0.44% |
| Feb 17, 2026 | $57.06 | $56.37 | $0.6917 | 21,615.0 | -0.54% |
| Feb 13, 2026 | $57.70 | $56.80 | $0.90 | 20,956.0 | +0.81% |
| Feb 12, 2026 | $57.94 | $56.73 | $1.21 | 56,496.0 | -1.76% |
| Feb 11, 2026 | $58.43 | $57.51 | $0.92 | 13,559.0 | -0.62% |
| Feb 10, 2026 | $58.80 | $58.16 | $0.64 | 15,225.0 | -0.53% |
| Feb 09, 2026 | $58.58 | $57.81 | $0.77 | 18,359.0 | +0.90% |
| Feb 06, 2026 | $57.95 | $57.22 | $0.7259 | 10,939.0 | +2.22% |
| Feb 05, 2026 | $57.87 | $56.64 | $1.23 | 20,773.0 | -2.43% |
| Feb 04, 2026 | $58.61 | $57.67 | $0.936 | 19,462.0 | -1.76% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $58.47 | $56.00 | $2.47 | 78,524.0 | +1.26% |
| Feb, 2026 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| Jan, 2026 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):