Get the Stockscreener App
71.37
0.33%
-0.47
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of June 16, 2026, is $71.37.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $74.28, occurred on June 01, 2026.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 136.32% to $71.37 now.
- The 52-week high stock price for TECB is $74.28, representing a 4.08% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for TECB is $53.33, indicating a -25.28% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $71.93 | $71.41 | $0.52 | 874.0 | -0.60% |
| Jun 15, 2026 | $72.06 | $71.22 | $0.84 | 11,455.0 | +2.60% |
| Jun 12, 2026 | $70.31 | $69.40 | $0.915 | 15,824.0 | +0.80% |
| Jun 11, 2026 | $69.46 | $67.90 | $1.56 | 20,378.0 | +2.43% |
| Jun 10, 2026 | $69.04 | $67.74 | $1.30 | 9,921.0 | -1.59% |
| Jun 09, 2026 | $70.32 | $67.44 | $2.88 | 12,419.0 | -1.48% |
| Jun 08, 2026 | $70.66 | $69.85 | $0.805 | 9,963.0 | +0.52% |
| Jun 05, 2026 | $71.66 | $69.41 | $2.25 | 12,221.0 | -4.65% |
| Jun 04, 2026 | $73.20 | $72.04 | $1.16 | 9,024.0 | +0.14% |
| Jun 03, 2026 | $73.32 | $72.58 | $0.74 | 7,925.0 | -0.89% |
| Jun 02, 2026 | $73.53 | $73.06 | $0.4731 | 18,044.0 | -0.81% |
| Jun 01, 2026 | $74.28 | $73.04 | $1.24 | 11,456.0 | +1.04% |
| May 29, 2026 | $73.40 | $72.39 | $1.01 | 11,233.0 | +1.97% |
| May 28, 2026 | $72.00 | $70.85 | $1.15 | 240,811.0 | +1.83% |
| May 27, 2026 | $70.90 | $70.42 | $0.48 | 21,542.0 | -0.94% |
| May 26, 2026 | $71.34 | $71.01 | $0.3299 | 17,800.0 | +1.16% |
| May 22, 2026 | $70.71 | $70.12 | $0.59 | 9,529.0 | +1.36% |
| May 21, 2026 | $69.60 | $68.59 | $1.01 | 6,808.0 | +0.53% |
| May 20, 2026 | $69.20 | $68.00 | $1.20 | 9,620.0 | +1.92% |
| May 19, 2026 | $68.43 | $67.81 | $0.6199 | 6,246.0 | -0.69% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $74.28 | $67.44 | $6.84 | 139,504.0 | -2.67% |
| May, 2026 | $73.40 | $64.06 | $9.34 | 514,313.0 | +15.18% |
| Apr, 2026 | $63.75 | $55.05 | $8.70 | 237,780.0 | +14.82% |
| Mar, 2026 | $58.47 | $53.33 | $5.14 | 304,024.0 | -3.28% |
| Feb, 2026 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| Jan, 2026 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):