Get the Stockscreener App
53.59
0.11%
-0.06
After Hours:
53.65
0.06
+0.11%
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of May 30, 2025, is $53.59.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $56.89, occurred on February 19, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 77.45% to $53.59 now.
- The 52-week high stock price for TECB is $56.89, representing a 6.15% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TECB is $41.69, indicating a -22.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2024 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $53.76 | $52.88 | $0.8773 | 22,046.0 | -0.11% |
| May 29, 2025 | $54.29 | $53.50 | $0.7855 | 13,396.0 | -0.28% |
| May 28, 2025 | $54.05 | $53.79 | $0.2599 | 10,121.0 | -0.41% |
| May 27, 2025 | $54.10 | $53.66 | $0.4386 | 14,542.0 | +2.04% |
| May 23, 2025 | $53.22 | $52.58 | $0.64 | 18,546.0 | -0.95% |
| May 22, 2025 | $53.83 | $53.38 | $0.45 | 15,340.0 | +0.26% |
| May 21, 2025 | $54.27 | $53.18 | $1.10 | 22,402.0 | -1.64% |
| May 20, 2025 | $54.21 | $53.96 | $0.253 | 19,911.0 | -0.11% |
| May 19, 2025 | $54.36 | $53.67 | $0.6909 | 13,610.0 | -0.13% |
| May 16, 2025 | $54.34 | $54.10 | $0.24 | 8,253.0 | +0.87% |
| May 15, 2025 | $54.00 | $53.59 | $0.41 | 12,778.0 | -0.36% |
| May 14, 2025 | $54.20 | $53.79 | $0.41 | 15,272.0 | +0.38% |
| May 13, 2025 | $54.09 | $53.20 | $0.89 | 60,064.0 | +1.26% |
| May 12, 2025 | $53.18 | $52.55 | $0.63 | 24,168.0 | +3.93% |
| May 09, 2025 | $51.61 | $51.02 | $0.5947 | 25,497.0 | -0.29% |
| May 08, 2025 | $51.74 | $51.06 | $0.68 | 13,719.0 | +0.75% |
| May 07, 2025 | $51.06 | $50.47 | $0.59 | 18,046.0 | +0.61% |
| May 06, 2025 | $50.94 | $50.43 | $0.51 | 15,575.0 | -1.44% |
| May 05, 2025 | $51.73 | $51.02 | $0.71 | 61,041.0 | -0.23% |
| May 02, 2025 | $51.67 | $51.10 | $0.57 | 40,681.0 | +1.88% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.36 | $50.43 | $3.93 | 486,071.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| Nov, 2023 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| Oct, 2023 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| Sep, 2023 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| Aug, 2023 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| Jul, 2023 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| Jun, 2023 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| May, 2023 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| Apr, 2023 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| Mar, 2023 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):