Get the Stockscreener App
55.12
1.71%
-0.96
After Hours:
55.13
0.01
+0.02%
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History
The historical daily chart and data for Ishares U S Tech Breakthrough Multisector Etf stock (TECB), show that the latest closing stock price as of March 26, 2026, is $55.12.
- Ishares U S Tech Breakthrough Multisector Etf all-time high stock price is $64.30, occurred on October 28, 2025.
- The lowest Ishares U S Tech Breakthrough Multisector Etf stock price recorded was $30.20 on March 15, 2023. Since then, Ishares U S Tech Breakthrough Multisector Etf's stock price has risen over 82.52% to $55.12 now.
- The 52-week high stock price for TECB is $64.30, representing a 16.65% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TECB is $41.69, indicating a -24.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Tech Breakthrough Multisector Etf (TECB) stock in the beginning of 2025 was $32.93. The stock closed the year at $31.28, a loss of over -5.02% for the year.
The table below shows more information about TECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $55.75 | $55.12 | $0.63 | 25,291.0 | -1.71% |
| Mar 25, 2026 | $56.41 | $56.01 | $0.41 | 11,790.0 | +0.90% |
| Mar 24, 2026 | $55.93 | $55.51 | $0.4203 | 6,068.0 | -1.70% |
| Mar 23, 2026 | $57.00 | $56.26 | $0.74 | 11,148.0 | +1.36% |
| Mar 20, 2026 | $56.65 | $55.54 | $1.11 | 9,589.0 | -1.80% |
| Mar 19, 2026 | $57.00 | $56.19 | $0.815 | 12,085.0 | +0.14% |
| Mar 18, 2026 | $57.37 | $56.72 | $0.65 | 9,612.0 | -1.13% |
| Mar 17, 2026 | $57.63 | $57.31 | $0.32 | 10,055.0 | +0.33% |
| Mar 16, 2026 | $57.44 | $57.04 | $0.40 | 13,004.0 | +1.19% |
| Mar 13, 2026 | $57.39 | $56.42 | $0.97 | 13,649.0 | -0.77% |
| Mar 12, 2026 | $57.54 | $56.95 | $0.59 | 18,902.0 | -1.69% |
| Mar 11, 2026 | $58.11 | $57.76 | $0.35 | 10,366.0 | +0.17% |
| Mar 10, 2026 | $58.28 | $57.81 | $0.4719 | 22,958.0 | -0.29% |
| Mar 09, 2026 | $58.09 | $56.78 | $1.31 | 22,388.0 | +0.89% |
| Mar 06, 2026 | $57.75 | $57.21 | $0.54 | 10,672.0 | -1.02% |
| Mar 05, 2026 | $58.47 | $57.73 | $0.74 | 13,702.0 | -0.05% |
| Mar 04, 2026 | $58.27 | $57.37 | $0.905 | 9,799.0 | +1.61% |
| Mar 03, 2026 | $57.42 | $56.00 | $1.42 | 19,441.0 | -0.56% |
| Mar 02, 2026 | $57.71 | $57.00 | $0.71 | 21,880.0 | +0.27% |
| Feb 27, 2026 | $57.36 | $56.67 | $0.69 | 16,303.0 | +0.14% |
| Feb 26, 2026 | $57.38 | $56.93 | $0.45 | 10,794.0 | +0.03% |
| Feb 25, 2026 | $57.30 | $56.59 | $0.71 | 17,062.0 | +1.52% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Tech Breakthrough Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Tech Breakthrough Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $58.47 | $55.12 | $3.35 | 297,690.0 | -3.91% |
| Feb, 2026 | $60.70 | $55.53 | $5.17 | 327,312.0 | -4.18% |
| Jan, 2026 | $62.70 | $59.41 | $3.29 | 263,505.0 | -1.68% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.50 | $59.54 | $2.96 | 257,524.0 | +0.22% |
| Nov, 2025 | $64.08 | $57.86 | $6.22 | 265,597.0 | -3.55% |
| Oct, 2025 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| Sep, 2025 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| Aug, 2025 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| Jul, 2025 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| Jun, 2025 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| May, 2025 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| Apr, 2025 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| Mar, 2025 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| Feb, 2025 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| Jan, 2025 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| Nov, 2024 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| Oct, 2024 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| Sep, 2024 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| Aug, 2024 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| Jul, 2024 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| Jun, 2024 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| May, 2024 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| Apr, 2024 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| Mar, 2024 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| Feb, 2024 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| Jan, 2024 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):