Get the Stockscreener App
31.61
2.62%
-0.85
After Hours:
31.50
-0.11
-0.35%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the August 15, 2025 expiration date, the TECK stock option chain has a total of 153 contracts, with 36 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 694 contracts.
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 8 contracts.
- June 18, 2026 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.03 | -4.84 | -70.45% | 16 |
|
36.00
|
0.05 | -0.06 | -54.55% | 8 |
|
31.00
|
1.60 | -0.20 | -11.11% | 5 |
|
35.00
|
0.20 | -0.15 | -42.86% | 4 |
|
34.00
|
0.24 | -0.25 | -51.02% | 2 |
|
33.00
|
0.50 | -0.08 | -13.79% | 1 |
|
23.00
|
11.42 | 0.00 | - | - |
TECK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.40 | 0.10 | +33.33% | 85 |
|
35.00
|
3.30 | 0.30 | +10.00% | 10 |
|
32.00
|
1.25 | 0.39 | +45.35% | 8 |
|
33.00
|
1.92 | 0.55 | +40.15% | 6 |
|
31.00
|
0.82 | 0.37 | +82.22% | 5 |
|
28.00
|
0.10 | -1.40 | -93.33% | 1 |
|
34.00
|
2.20 | -0.40 | -15.38% | 1 |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 3.25 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
3.56%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):