Get the Stockscreener App
42.69
0.54%
-0.23
After Hours:
42.69
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the November 07, 2025 expiration date, the TECK stock option chain has a total of 120 contracts, with 100 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 19 contracts.
- November 21, 2025 : 1,621 contracts.
- November 28, 2025 : 10 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.50
|
0.23 | -0.42 | -64.62% | 38 |
|
45.00
|
0.17 | -0.19 | -52.78% | 28 |
|
43.00
|
0.60 | -0.41 | -40.59% | 24 |
|
42.00
|
1.20 | -0.39 | -24.53% | 4 |
|
43.50
|
0.55 | -0.45 | -45.00% | 3 |
|
44.00
|
0.40 | -0.23 | -36.51% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
TECK Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.50 | -0.66 | -56.90% | 11 |
|
41.50
|
0.42 | -0.36 | -46.15% | 5 |
|
41.00
|
0.38 | -0.07 | -15.56% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
28.50
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.50 |
8.61%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):