Get the Stockscreener App
40.49
1.17%
0.47
After Hours:
40.49
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the March 21, 2025 expiration date, the TECK stock option chain has a total of 11,293 contracts, with 11,248 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 27 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 30 contracts.
- April 17, 2025 : 3,799 contracts.
- April 25, 2025 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.13 | 0.01 | +8.33% | 8,003 |
|
43.00
|
0.38 | 0.07 | +22.58% | 2,846 |
|
44.00
|
0.36 | 0.26 | +260.00% | 340 |
|
43.50
|
0.27 | 0.03 | +12.50% | 38 |
|
35.00
|
6.25 | 3.50 | +127.27% | 6 |
|
42.50
|
0.70 | 0.21 | +42.86% | 5 |
|
50.00
|
0.03 | -0.01 | -25.00% | 4 |
TECK Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.42 | -1.58 | -79.00% | 18 |
|
35.00
|
0.02 | -0.35 | -94.59% | 14 |
|
40.00
|
0.95 | -0.40 | -29.63% | 9 |
|
32.00
|
1.06 | 0.99 | +1,414% | 1 |
|
33.00
|
1.08 | 0.92 | +575.00% | 1 |
|
37.00
|
0.18 | -0.98 | -84.48% | 1 |
|
45.00
|
4.41 | -2.59 | -37.00% | 1 |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 11,248 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $45.00 |
0.16%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):