Get the Stockscreener App
43.05
1.13%
0.46
After Hours:
43.06
0.01
+0.02%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the February 14, 2025 expiration date, the TECK stock option chain has a total of 5,411 contracts, with 5,282 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 275 contracts.
- February 28, 2025 : 44 contracts.
- March 07, 2025 : 80 contracts.
- March 14, 2025 : 385 contracts.
- March 21, 2025 : 3,763 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.50
|
0.33 | 0.00 | - | 3,007 |
|
44.00
|
0.67 | 0.24 | +55.81% | 1,550 |
|
44.50
|
0.42 | 0.05 | +13.51% | 408 |
|
45.00
|
0.30 | 0.07 | +30.43% | 253 |
|
43.00
|
1.01 | 0.19 | +23.17% | 20 |
|
41.00
|
2.46 | 0.14 | +6.03% | 12 |
|
48.00
|
0.01 | 0.00 | - | 11 |
TECK Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.50
|
0.25 | 0.00 | - | 60 |
|
42.50
|
0.55 | 0.00 | - | 12 |
|
38.00
|
0.43 | 0.41 | +2,050% | 10 |
|
42.00
|
0.46 | -0.06 | -11.54% | 9 |
|
37.50
|
0.02 | 0.00 | - | 7 |
|
38.50
|
0.03 | -0.02 | -40.00% | 5 |
|
39.00
|
0.05 | -0.06 | -54.55% | 5 |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 5,282 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $41.50 |
| Call Strike With Highest Volume | $45.50 |
0.71%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):