Get the Stockscreener App
50.36
3.71%
1.80
Pre-market:
48.23
-2.13
-4.23%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the March 27, 2026 expiration date, the TECK stock option chain has a total of 61 contracts, with 45 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 160 contracts.
- April 10, 2026 : 28 contracts.
- April 17, 2026 : 4,290 contracts.
- April 24, 2026 : 3 contracts.
- May 15, 2026 : 781 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.50
|
1.60 | 0.80 | +100.00% | 13 |
|
52.00
|
0.53 | 0.09 | +20.45% | 11 |
|
54.00
|
0.21 | -0.04 | -16.00% | 8 |
|
50.00
|
1.32 | 0.72 | +120.00% | 7 |
|
48.50
|
2.36 | 1.11 | +88.80% | 3 |
|
47.00
|
4.00 | 1.90 | +90.48% | 1 |
|
53.00
|
0.30 | 0.08 | +36.36% | 1 |
TECK Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.50
|
0.51 | -1.49 | -74.50% | 10 |
|
46.00
|
0.20 | -0.14 | -41.18% | 2 |
|
50.00
|
0.76 | -4.46 | -85.44% | 2 |
|
46.50
|
0.27 | -0.38 | -58.46% | 1 |
|
54.00
|
4.00 | -1.86 | -31.74% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $48.50 |
| Call Strike With Highest Volume | $49.50 |
0.84%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):