Get the Stockscreener App
32.91
1.61%
-0.54
After Hours:
32.91
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the April 25, 2025 expiration date, the TECK stock option chain has a total of 870 contracts, with 166 call options and 704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,660 contracts.
- June 20, 2025 : 105 contracts.
- August 15, 2025 : 4 contracts.
- November 21, 2025 : 265 contracts.
- December 19, 2025 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.25 | -0.15 | -10.71% | 92 |
|
33.50
|
1.14 | -0.31 | -21.38% | 33 |
|
34.00
|
0.85 | -0.60 | -41.38% | 29 |
|
35.00
|
0.51 | -0.49 | -49.00% | 6 |
|
36.00
|
0.32 | -0.28 | -46.67% | 3 |
|
34.50
|
0.70 | -0.60 | -46.15% | 1 |
|
37.50
|
0.15 | -0.32 | -68.09% | 1 |
TECK Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
4.00 | 0.10 | +2.56% | 229 |
|
36.00
|
3.18 | -0.02 | -0.63% | 214 |
|
33.00
|
1.30 | -0.20 | -13.33% | 132 |
|
32.00
|
1.20 | 0.23 | +23.71% | 81 |
|
27.00
|
0.16 | -0.14 | -46.67% | 26 |
|
26.00
|
0.12 | 0.00 | - | 15 |
|
33.50
|
1.52 | 0.12 | +8.57% | 6 |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 704 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 4.24 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $33.00 |
4.46%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):