33.32
price down icon0.83%   -0.29
 
loading

Teck Resources Ltd Stock (TECK) Option Chain

For the November 21, 2025 expiration date, the TECK stock option chain has a total of 50 contracts, with 21 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 67 contracts.
  • January 16, 2026 : 112 contracts.
  • March 20, 2026 : 851 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 5 contracts.

Teck Resources Ltd (TECK) Most Active Options & Calendar

TECK Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 38.00 0.95 -0.11 -10.38% 16
favorite 34.00 2.47 -0.16 -6.08% 2
favorite 43.00 0.33 -0.10 -23.26% 2
favorite 37.00 1.31 0.06 +4.80% 1
favorite 20.00 11.30 0.00 - -
favorite 25.00 9.50 0.00 - -
favorite 30.00 0.00 0.00 - -

TECK Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
33.00
2.05 -0.60 -22.64% 12
favorite
35.00
3.10 -1.60 -34.04% 7
favorite
30.00
0.95 0.05 +5.56% 4
favorite
36.00
3.80 -0.70 -15.56% 4
favorite
34.00
2.55 -0.20 -7.27% 2
favorite
20.00
0.70 0.00 - -
favorite
25.00
1.10 0.00 - -

Teck Resources Ltd Stock (TECK) Option Chain Analysis

Put Volume Total 29
Call Volume Total 21
Put/Call Ratio (PCR) 1.38
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $38.00
other_industrial_metals_mining MP
$72.42
price up icon 6.81%
$112.32
price down icon 1.41%
other_industrial_metals_mining TMC
$5.17
price up icon 6.07%
other_industrial_metals_mining SKE
$15.36
price up icon 0.46%
$16.52
price up icon 4.22%
Cap:     |  Volume (24h):