96.59
price down icon6.29%   -6.48
after-market After Hours: 96.11 -0.48 -0.50%
loading

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History

The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $96.59.
  • Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
  • The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 433.94% to $96.59 now.
  • The 52-week high stock price for TECL is $109.49, representing a 13.36% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for TECL is $32.52, indicating a -66.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2024 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $100.0 $94.97 $5.03 2,099,217.0 -6.29%
Jul 31, 2025 $109.5 $101.7 $7.77 1,895,319.0 -2.35%
Jul 30, 2025 $106.6 $103.1 $3.51 1,189,432.0 +0.64%
Jul 29, 2025 $108.7 $104.4 $4.30 1,605,913.0 -0.09%
Jul 28, 2025 $105.0 $103.0 $1.98 1,483,688.0 +2.31%
Jul 25, 2025 $103.3 $101.2 $2.13 1,106,376.0 +0.77%
Jul 24, 2025 $102.5 $100.2 $2.27 1,028,414.0 +1.14%
Jul 23, 2025 $101.1 $99.74 $1.33 295,368.0 +1.90%
Jul 22, 2025 $101.8 $96.83 $4.92 1,001,533.0 -3.14%
Jul 21, 2025 $103.9 $101.5 $2.48 1,148,738.0 +0.56%
Jul 18, 2025 $103.0 $100.7 $2.31 837,908.0 -0.30%
Jul 17, 2025 $102.2 $98.90 $3.33 1,327,047.0 +2.75%
Jul 16, 2025 $99.25 $94.67 $4.58 1,356,445.0 +0.98%
Jul 15, 2025 $99.69 $98.05 $1.64 1,237,288.0 +2.46%
Jul 14, 2025 $96.38 $92.97 $3.41 848,276.0 -0.23%
Jul 11, 2025 $97.68 $95.50 $2.18 942,119.0 -1.36%
Jul 10, 2025 $99.34 $95.76 $3.58 896,693.0 -1.04%
Jul 09, 2025 $99.44 $96.16 $3.28 1,233,428.0 +1.78%
Jul 08, 2025 $97.15 $95.44 $1.71 1,020,282.0 +1.50%
Jul 07, 2025 $97.00 $93.79 $3.21 1,499,928.0 -2.44%

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $100.0 $94.97 $5.03 2,099,217.0 +0.00%
Jul, 2025 $109.5 $89.11 $20.38 27,425,918.0 +3.22%
Jun, 2025 $94.27 $70.80 $23.47 27,250,068.0 +30.52%
May, 2025 $76.95 $56.16 $20.79 35,296,899.0 +29.94%
Apr, 2025 $62.53 $32.52 $30.01 67,037,365.0 -5.77%
Mar, 2025 $80.24 $53.59 $26.65 37,962,497.0 -25.24%
Feb, 2025 $99.62 $72.68 $26.94 21,843,548.0 -8.93%
Jan, 2025 $101.2 $80.34 $20.84 26,885,491.0 -5.01%

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $103.2 $88.00 $15.22 21,150,414.0 -0.52%
Nov, 2024 $99.69 $81.67 $18.02 22,276,915.0 +14.33%
Oct, 2024 $97.31 $79.62 $17.69 22,217,734.0 -6.56%
Sep, 2024 $91.30 $64.31 $26.99 24,540,289.0 +5.12%
Aug, 2024 $92.20 $54.80 $37.40 42,785,370.0 -1.89%
Jul, 2024 $112.8 $73.50 $39.28 46,947,724.0 -12.85%
Jun, 2024 $106.0 $76.73 $29.24 27,716,814.0 +23.19%
May, 2024 $88.10 $63.52 $24.58 43,514,829.0 +20.52%
Apr, 2024 $82.16 $61.81 $20.35 54,802,436.0 -18.16%
Mar, 2024 $85.53 $75.92 $9.61 39,393,669.0 +0.34%
Feb, 2024 $82.49 $69.28 $13.21 40,085,998.0 +12.86%
Jan, 2024 $80.53 $57.45 $23.08 59,482,989.0 +6.09%

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.08 $56.11 $11.97 64,216,175.0 +11.52%
Nov, 2023 $61.63 $42.59 $19.04 86,517,914.0 +41.22%
Oct, 2023 $50.12 $39.02 $11.10 103,288,820.0 -1.69%
Sep, 2023 $55.13 $40.61 $14.52 49,565,393.0 -19.55%
Aug, 2023 $58.11 $43.23 $14.88 63,983,379.0 -6.79%
Jul, 2023 $60.96 $50.29 $10.67 33,002,265.0 +6.37%
Jun, 2023 $56.53 $44.96 $11.57 46,276,754.0 +17.10%
May, 2023 $49.34 $33.68 $15.66 43,733,622.0 +26.42%
Apr, 2023 $37.55 $31.84 $5.71 39,013,728.0 -1.86%
Mar, 2023 $37.27 $26.27 $11.00 76,803,145.0 +32.88%
Feb, 2023 $33.66 $27.23 $6.43 73,996,052.0 -0.89%
Jan, 2023 $29.34 $20.15 $9.19 71,064,212.0 +27.74%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):