Get the Stockscreener App
87.85
2.72%
-2.46
After Hours:
87.85
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $87.85.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 385.63% to $87.85 now.
- The 52-week high stock price for TECL is $112.78, representing a 28.38% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for TECL is $54.80, indicating a -37.62% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2024 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $92.67 | $87.01 | $5.66 | 1,120,749.0 | -2.72% |
| Feb 06, 2025 | $90.86 | $88.41 | $2.45 | 714,165.0 | +0.64% |
| Feb 05, 2025 | $89.74 | $85.43 | $4.31 | 806,403.0 | +4.34% |
| Feb 04, 2025 | $86.45 | $83.30 | $3.15 | 1,079,433.0 | +4.24% |
| Feb 03, 2025 | $84.09 | $78.97 | $5.12 | 2,134,715.0 | -4.07% |
| Jan 31, 2025 | $91.70 | $85.39 | $6.31 | 1,320,169.0 | -1.78% |
| Jan 30, 2025 | $88.55 | $84.96 | $3.59 | 926,299.0 | +0.44% |
| Jan 29, 2025 | $89.00 | $84.63 | $4.37 | 1,062,261.0 | -2.43% |
| Jan 28, 2025 | $90.01 | $81.90 | $8.11 | 1,696,095.0 | +7.69% |
| Jan 27, 2025 | $87.00 | $80.34 | $6.66 | 3,327,644.0 | -14.65% |
| Jan 24, 2025 | $101.2 | $96.17 | $5.01 | 1,013,086.0 | -3.16% |
| Jan 23, 2025 | $100.5 | $97.20 | $3.26 | 663,228.0 | +0.99% |
| Jan 22, 2025 | $100.5 | $97.00 | $3.55 | 1,531,956.0 | +6.24% |
| Jan 21, 2025 | $94.29 | $90.41 | $3.88 | 929,027.0 | +2.40% |
| Jan 17, 2025 | $92.31 | $90.20 | $2.11 | 941,333.0 | +4.64% |
| Jan 16, 2025 | $91.85 | $87.31 | $4.54 | 1,095,114.0 | -2.42% |
| Jan 15, 2025 | $90.22 | $87.09 | $3.13 | 1,023,584.0 | +5.92% |
| Jan 14, 2025 | $86.45 | $82.50 | $3.95 | 1,158,717.0 | +0.81% |
| Jan 13, 2025 | $83.98 | $80.79 | $3.19 | 1,374,356.0 | -2.25% |
| Jan 10, 2025 | $88.82 | $84.09 | $4.73 | 1,900,530.0 | -6.67% |
| Jan 08, 2025 | $92.54 | $89.14 | $3.40 | 1,360,867.0 | -0.07% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $92.67 | $78.97 | $13.70 | 6,976,214.0 | +2.14% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| Nov, 2023 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| Oct, 2023 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| Sep, 2023 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| Aug, 2023 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| Jul, 2023 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| Jun, 2023 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| May, 2023 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| Apr, 2023 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| Mar, 2023 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| Feb, 2023 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| Jan, 2023 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):