5.24
price down icon2.78%   -0.15
after-market After Hours: 5.17 -0.07 -1.34%
loading

Telefonica S A Adr Stock (TEF) Price History

The historical daily chart and data for Telefonica S A Adr stock (TEF), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $5.24.
  • Telefonica S A Adr all-time high stock price is $10.57, occurred on January 26, 2018.
  • The lowest Telefonica S A Adr stock price recorded was $3.10 on October 13, 2022. Since then, Telefonica S A Adr's stock price has risen over 69.03% to $5.24 now.
  • The 52-week high stock price for TEF is $5.4799, representing a 4.58% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for TEF is $3.89, indicating a -25.76% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Telefonica S A Adr (TEF) stock in the beginning of 2024 was $4.32. The stock closed the year at $3.57, a loss of over -17.36% for the year.
The table below shows more information about TEF historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $5.29 $5.22 $0.07 551,704.0 -2.78%
Jul 25, 2025 $5.41 $5.33 $0.0828 682,970.0 -0.19%
Jul 24, 2025 $5.43 $5.39 $0.04 695,445.0 +0.93%
Jul 23, 2025 $5.35 $5.32 $0.03 247,843.0 +0.94%
Jul 22, 2025 $5.32 $5.26 $0.055 540,325.0 +0.57%
Jul 21, 2025 $5.28 $5.22 $0.06 366,108.0 +1.74%
Jul 18, 2025 $5.22 $5.16 $0.0633 392,582.0 +0.78%
Jul 17, 2025 $5.16 $5.13 $0.0287 350,907.0 -1.34%
Jul 16, 2025 $5.22 $5.17 $0.05 426,123.0 +0.77%
Jul 15, 2025 $5.20 $5.14 $0.06 368,983.0 -0.77%
Jul 14, 2025 $5.23 $5.21 $0.02 376,762.0 +0.00%
Jul 11, 2025 $5.21 $5.17 $0.04 501,844.0 +0.19%
Jul 10, 2025 $5.21 $5.19 $0.02 429,838.0 -1.33%
Jul 09, 2025 $5.27 $5.23 $0.04 516,410.0 +0.96%
Jul 08, 2025 $5.25 $5.20 $0.05 717,111.0 -0.76%
Jul 07, 2025 $5.29 $5.24 $0.055 554,702.0 -0.57%
Jul 03, 2025 $5.30 $5.28 $0.0226 209,352.0 -0.75%
Jul 02, 2025 $5.33 $5.29 $0.035 470,331.0 +0.19%
Jul 01, 2025 $5.32 $5.29 $0.03 461,925.0 +1.72%

Telefonica S A Adr Stock (TEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonica S A Adr Stock (TEF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.43 $5.13 $0.2987 9,412,969.0 +0.19%
Jun, 2025 $5.48 $5.15 $0.3299 10,425,386.0 -1.51%
May, 2025 $5.31 $4.71 $0.60 13,671,932.0 +3.91%
Apr, 2025 $5.11 $4.23 $0.88 18,898,801.0 +9.66%
Mar, 2025 $4.74 $4.38 $0.365 14,475,047.0 +5.91%
Feb, 2025 $4.50 $3.98 $0.52 10,635,532.0 +8.91%
Jan, 2025 $4.11 $3.89 $0.22 15,353,936.0 +0.50%

Telefonica S A Adr Stock (TEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.60 $4.01 $0.59 15,610,839.0 -10.47%
Nov, 2024 $4.70 $4.25 $0.45 16,286,637.0 -3.02%
Oct, 2024 $4.90 $4.60 $0.30 8,689,259.0 -4.73%
Sep, 2024 $4.93 $4.58 $0.35 11,722,409.0 +7.52%
Aug, 2024 $4.61 $4.35 $0.26 10,841,151.0 -0.44%
Jul, 2024 $4.56 $4.17 $0.39 16,976,468.0 +7.84%
Jun, 2024 $4.80 $4.18 $0.62 17,580,424.0 -8.87%
May, 2024 $4.62 $4.36 $0.26 10,633,772.0 +4.29%
Apr, 2024 $4.55 $4.11 $0.44 16,932,850.0 +0.45%
Mar, 2024 $4.43 $4.11 $0.32 12,007,129.0 +7.82%
Feb, 2024 $4.17 $3.82 $0.35 18,820,348.0 +0.00%
Jan, 2024 $4.20 $3.92 $0.2785 16,884,311.0 +4.87%

Telefonica S A Adr Stock (TEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.86 $0.49 23,995,199.0 -8.67%
Nov, 2023 $4.28 $3.75 $0.53 16,870,270.0 +11.49%
Oct, 2023 $4.13 $3.71 $0.415 19,626,144.0 -5.90%
Sep, 2023 $4.38 $3.97 $0.41 25,402,819.0 -0.49%
Aug, 2023 $4.20 $3.78 $0.415 18,883,450.0 -3.08%
Jul, 2023 $4.32 $3.90 $0.42 16,894,592.0 +4.71%
Jun, 2023 $4.20 $3.84 $0.355 27,596,572.0 -3.59%
May, 2023 $4.53 $4.13 $0.40 15,654,390.0 -7.32%
Apr, 2023 $4.53 $4.28 $0.25 21,277,367.0 +5.37%
Mar, 2023 $4.31 $3.88 $0.435 19,435,942.0 +4.65%
Feb, 2023 $4.15 $3.69 $0.46 19,527,707.0 +6.51%
Jan, 2023 $3.98 $3.60 $0.38 24,592,827.0 +7.56%
telecom_services VOD
$11.16
price down icon 2.36%
telecom_services CHT
$43.43
price down icon 0.64%
telecom_services TU
$16.22
price down icon 1.46%
$298.27
price down icon 3.71%
telecom_services AMX
$18.18
price down icon 1.62%
Cap:     |  Volume (24h):