Get the Stockscreener App
4.20
0.24%
0.010
Telefonica S A Adr Stock (TEF) Price History
The historical daily chart and data for Telefonica S A Adr stock (TEF), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $4.20.
- Telefonica S A Adr all-time high stock price is $10.57, occurred on January 26, 2018.
- The lowest Telefonica S A Adr stock price recorded was $3.10 on October 13, 2022. Since then, Telefonica S A Adr's stock price has risen over 35.48% to $4.20 now.
- The 52-week high stock price for TEF is $5.72, representing a 36.19% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for TEF is $3.89, indicating a -7.38% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Telefonica S A Adr (TEF) stock in the beginning of 2024 was $4.32. The stock closed the year at $3.57, a loss of over -17.36% for the year.
The table below shows more information about TEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $4.23 | $4.19 | $0.04 | 3,511,182.0 | +0.24% |
| Dec 04, 2025 | $4.23 | $4.17 | $0.065 | 2,130,732.0 | +0.48% |
| Dec 03, 2025 | $4.21 | $4.17 | $0.04 | 615,128.0 | +0.24% |
| Dec 02, 2025 | $4.22 | $4.13 | $0.09 | 1,247,038.0 | -0.72% |
| Dec 01, 2025 | $4.25 | $4.18 | $0.07 | 1,145,753.0 | -2.33% |
| Nov 28, 2025 | $4.30 | $4.27 | $0.03 | 342,872.0 | +0.47% |
| Nov 26, 2025 | $4.29 | $4.25 | $0.04 | 586,665.0 | +0.23% |
| Nov 25, 2025 | $4.28 | $4.24 | $0.0399 | 1,073,159.0 | +2.90% |
| Nov 24, 2025 | $4.21 | $4.13 | $0.07 | 903,741.0 | -0.72% |
| Nov 21, 2025 | $4.20 | $4.15 | $0.0499 | 774,394.0 | +2.21% |
| Nov 20, 2025 | $4.14 | $4.08 | $0.06 | 815,506.0 | -0.73% |
| Nov 19, 2025 | $4.17 | $4.10 | $0.0699 | 886,385.0 | -0.96% |
| Nov 18, 2025 | $4.21 | $4.14 | $0.07 | 1,152,059.0 | -3.04% |
| Nov 17, 2025 | $4.30 | $4.26 | $0.04 | 2,063,964.0 | -0.23% |
| Nov 14, 2025 | $4.30 | $4.26 | $0.04 | 1,140,585.0 | +0.94% |
| Nov 13, 2025 | $4.31 | $4.24 | $0.075 | 1,037,402.0 | +2.66% |
| Nov 12, 2025 | $4.21 | $4.12 | $0.09 | 1,003,858.0 | -1.43% |
| Nov 11, 2025 | $4.24 | $4.19 | $0.05 | 923,506.0 | +2.94% |
| Nov 10, 2025 | $4.13 | $4.08 | $0.05 | 2,326,322.0 | -1.92% |
| Nov 07, 2025 | $4.20 | $4.12 | $0.08 | 1,369,268.0 | +0.48% |
| Nov 06, 2025 | $4.18 | $4.13 | $0.05 | 1,374,564.0 | -0.48% |
Telefonica S A Adr Stock (TEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica S A Adr Stock (TEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.25 | $4.13 | $0.12 | 12,161,015.0 | -2.10% |
| Nov, 2025 | $4.94 | $4.08 | $0.86 | 22,767,837.0 | -15.05% |
| Oct, 2025 | $5.32 | $4.93 | $0.39 | 12,018,306.0 | -0.59% |
| Sep, 2025 | $5.39 | $4.98 | $0.41 | 13,938,295.0 | -5.05% |
| Aug, 2025 | $5.72 | $5.16 | $0.56 | 11,488,556.0 | +4.09% |
| Jul, 2025 | $5.43 | $5.07 | $0.36 | 10,846,980.0 | -1.72% |
| Jun, 2025 | $5.48 | $5.15 | $0.3299 | 10,425,386.0 | -1.51% |
| May, 2025 | $5.31 | $4.71 | $0.60 | 13,671,932.0 | +3.91% |
| Apr, 2025 | $5.11 | $4.23 | $0.88 | 18,898,801.0 | +9.66% |
| Mar, 2025 | $4.74 | $4.38 | $0.365 | 14,475,047.0 | +5.91% |
| Feb, 2025 | $4.50 | $3.98 | $0.52 | 10,635,532.0 | +8.91% |
| Jan, 2025 | $4.11 | $3.89 | $0.22 | 15,353,936.0 | +0.50% |
Telefonica S A Adr Stock (TEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.60 | $4.01 | $0.59 | 15,610,839.0 | -10.47% |
| Nov, 2024 | $4.70 | $4.25 | $0.45 | 16,286,637.0 | -3.02% |
| Oct, 2024 | $4.90 | $4.60 | $0.30 | 8,689,259.0 | -4.73% |
| Sep, 2024 | $4.93 | $4.58 | $0.35 | 11,722,409.0 | +7.52% |
| Aug, 2024 | $4.61 | $4.35 | $0.26 | 10,841,151.0 | -0.44% |
| Jul, 2024 | $4.56 | $4.17 | $0.39 | 16,976,468.0 | +7.84% |
| Jun, 2024 | $4.80 | $4.18 | $0.62 | 17,580,424.0 | -8.87% |
| May, 2024 | $4.62 | $4.36 | $0.26 | 10,633,772.0 | +4.29% |
| Apr, 2024 | $4.55 | $4.11 | $0.44 | 16,932,850.0 | +0.45% |
| Mar, 2024 | $4.43 | $4.11 | $0.32 | 12,007,129.0 | +7.82% |
| Feb, 2024 | $4.17 | $3.82 | $0.35 | 18,820,348.0 | +0.00% |
| Jan, 2024 | $4.20 | $3.92 | $0.2785 | 16,884,311.0 | +4.87% |
Telefonica S A Adr Stock (TEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.35 | $3.86 | $0.49 | 23,995,199.0 | -8.67% |
| Nov, 2023 | $4.28 | $3.75 | $0.53 | 16,870,270.0 | +11.49% |
| Oct, 2023 | $4.13 | $3.71 | $0.415 | 19,626,144.0 | -5.90% |
| Sep, 2023 | $4.38 | $3.97 | $0.41 | 25,402,819.0 | -0.49% |
| Aug, 2023 | $4.20 | $3.78 | $0.415 | 18,883,450.0 | -3.08% |
| Jul, 2023 | $4.32 | $3.90 | $0.42 | 16,894,592.0 | +4.71% |
| Jun, 2023 | $4.20 | $3.84 | $0.355 | 27,596,572.0 | -3.59% |
| May, 2023 | $4.53 | $4.13 | $0.40 | 15,654,390.0 | -7.32% |
| Apr, 2023 | $4.53 | $4.28 | $0.25 | 21,277,367.0 | +5.37% |
| Mar, 2023 | $4.31 | $3.88 | $0.435 | 19,435,942.0 | +4.65% |
| Feb, 2023 | $4.15 | $3.69 | $0.46 | 19,527,707.0 | +6.51% |
| Jan, 2023 | $3.98 | $3.60 | $0.38 | 24,592,827.0 | +7.56% |
9.95%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):