Ishares Technology Opportunities Active Etf (TEK)

Overview News Price History Discussions Forecast

Ishares Technology Opportunities Active Etf Stock (TEK) Price History

The historical daily chart and data for Ishares Technology Opportunities Active Etf stock (TEK), show that the latest closing stock price as of August 14, 2026, is $39.58.

Ishares Technology Opportunities Active Etf all-time high stock price is $43.85, occurred on June 22, 2026.
The lowest Ishares Technology Opportunities Active Etf stock price recorded was $19.03 on April 07, 2025. Since then, Ishares Technology Opportunities Active Etf's stock price has risen over 108.01% to $39.58 now.
The 52-week high stock price for TEK is $43.85, representing a 10.78% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TEK is $26.72, indicating a -32.50% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TEK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$39.96	$39.46	$0.50	3,743.0	-0.47%
Aug 13, 2026	$39.88	$39.72	$0.155	2,959.0	+0.71%
Aug 12, 2026	$39.61	$39.47	$0.139	5,186.0	+2.72%
Aug 11, 2026	$38.69	$38.29	$0.40	4,187.0	+0.15%
Aug 10, 2026	$38.54	$38.39	$0.1521	3,528.0	-0.54%
Aug 07, 2026	$38.60	$38.55	$0.0426	1,792.0	+1.29%
Aug 06, 2026	$38.19	$38.10	$0.0861	833.0	-0.92%
Aug 05, 2026	$38.97	$38.46	$0.5106	7,349.0	-1.36%
Aug 04, 2026	$39.07	$38.43	$0.64	8,608.0	+5.04%
Aug 03, 2026	$37.15	$36.06	$1.09	5,372.0	+1.61%
Jul 31, 2026	$36.64	$35.94	$0.7049	1,601.0	+1.56%
Jul 30, 2026	$36.04	$35.74	$0.30	1,757.0	+7.43%
Jul 29, 2026	$34.85	$33.48	$1.37	4,150.0	-4.12%
Jul 28, 2026	$35.05	$34.22	$0.8349	6,953.0	-3.16%
Jul 27, 2026	$37.09	$35.59	$1.50	3,054.0	-1.67%
Jul 24, 2026	$37.45	$36.51	$0.945	5,250.0	-3.40%
Jul 23, 2026	$38.15	$37.65	$0.5002	3,951.0	-1.15%
Jul 22, 2026	$38.65	$38.09	$0.5536	8,660.0	-0.44%
Jul 21, 2026	$38.57	$37.97	$0.60	5,604.0	+4.34%
Jul 20, 2026	$37.45	$36.97	$0.4846	5,805.0	+0.23%
Jul 17, 2026	$37.38	$35.68	$1.70	24,139.0	-1.60%
Jul 16, 2026	$38.01	$37.40	$0.61	3,015.0	-3.60%

Ishares Technology Opportunities Active Etf Stock (TEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Technology Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Technology Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$39.96	$36.06	$3.90	47,300.0	+8.36%
Jul, 2026	$41.42	$33.48	$7.95	126,989.0	-14.29%
Jun, 2026	$43.85	$37.89	$5.96	99,842.0	+2.71%
May, 2026	$41.74	$35.69	$6.06	108,500.0	+16.78%
Apr, 2026	$35.62	$27.84	$7.78	130,343.0	+26.19%
Mar, 2026	$30.31	$26.72	$3.59	143,306.0	-6.90%
Feb, 2026	$31.23	$28.60	$2.63	120,172.0	-1.18%
Jan, 2026	$31.65	$29.80	$1.85	115,718.0	+2.01%

Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.55	$28.57	$2.99	76,852.0	-1.58%
Nov, 2025	$33.38	$28.38	$5.00	96,914.0	-7.05%
Oct, 2025	$33.82	$30.76	$3.06	118,525.0	+6.60%
Sep, 2025	$31.50	$28.24	$3.26	118,203.0	+7.40%
Aug, 2025	$29.79	$28.00	$1.79	519,441.0	-0.46%
Jul, 2025	$29.57	$27.47	$2.10	132,429.0	+3.09%
Jun, 2025	$28.16	$25.68	$2.48	63,679.0	+9.46%
May, 2025	$25.88	$23.53	$2.35	81,950.0	+11.49%
Apr, 2025	$23.07	$19.03	$4.04	111,434.0	+3.27%
Mar, 2025	$25.32	$21.72	$3.60	128,605.0	-11.12%
Feb, 2025	$27.68	$24.55	$3.13	139,385.0	-4.77%
Jan, 2025	$27.66	$25.26	$2.40	271,815.0	+2.68%