Get the Stockscreener App
27.14
1.40%
0.3749
Ishares Technology Opportunities Active Etf Stock (TEK) Price History
The historical daily chart and data for Ishares Technology Opportunities Active Etf stock (TEK), show that the latest closing stock price as of February 10, 2025, is $27.14.
- Ishares Technology Opportunities Active Etf all-time high stock price is $27.66, occurred on January 24, 2025.
- The lowest Ishares Technology Opportunities Active Etf stock price recorded was $24.30 on October 31, 2024. Since then, Ishares Technology Opportunities Active Etf's stock price has risen over 11.69% to $27.14 now.
- The 52-week high stock price for TEK is $27.66, representing a 1.90% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TEK is $24.30, indicating a -10.46% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about TEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $27.03 | $27.03 | $0.00 | 410.0 | +1.00% |
| Feb 07, 2025 | $27.25 | $26.70 | $0.55 | 4,486.0 | -0.94% |
| Feb 06, 2025 | $27.06 | $26.83 | $0.23 | 10,416.0 | +0.86% |
| Feb 05, 2025 | $26.86 | $26.53 | $0.33 | 12,382.0 | +1.29% |
| Feb 04, 2025 | $26.45 | $26.29 | $0.16 | 12,265.0 | +1.51% |
| Feb 03, 2025 | $26.23 | $25.59 | $0.64 | 11,776.0 | -1.31% |
| Jan 31, 2025 | $26.97 | $26.34 | $0.6271 | 23,426.0 | -0.11% |
| Jan 30, 2025 | $26.43 | $26.19 | $0.24 | 5,413.0 | +0.69% |
| Jan 29, 2025 | $26.34 | $25.99 | $0.35 | 33,128.0 | -0.72% |
| Jan 28, 2025 | $26.46 | $25.53 | $0.93 | 19,139.0 | +3.28% |
| Jan 27, 2025 | $26.02 | $25.30 | $0.724 | 40,503.0 | -6.47% |
| Jan 24, 2025 | $27.66 | $27.27 | $0.3817 | 24,328.0 | -0.47% |
| Jan 23, 2025 | $27.52 | $27.14 | $0.375 | 19,136.0 | +0.24% |
| Jan 22, 2025 | $27.57 | $27.33 | $0.24 | 22,427.0 | +2.29% |
| Jan 21, 2025 | $26.85 | $26.50 | $0.35 | 10,032.0 | +1.25% |
| Jan 17, 2025 | $26.59 | $26.46 | $0.1299 | 7,115.0 | +1.34% |
| Jan 16, 2025 | $26.47 | $26.13 | $0.34 | 10,007.0 | -0.23% |
| Jan 15, 2025 | $26.25 | $25.93 | $0.32 | 8,439.0 | +2.86% |
| Jan 14, 2025 | $25.74 | $25.40 | $0.34 | 7,214.0 | +0.08% |
| Jan 13, 2025 | $25.45 | $25.26 | $0.19 | 2,203.0 | -1.13% |
Ishares Technology Opportunities Active Etf Stock (TEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Technology Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Technology Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.25 | $25.59 | $1.66 | 51,735.0 | +2.40% |
| Jan, 2025 | $27.66 | $25.26 | $2.40 | 271,815.0 | +2.68% |
Ishares Technology Opportunities Active Etf Stock (TEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.10 | $25.43 | $1.67 | 116,528.0 | +1.47% |
| Nov, 2024 | $25.94 | $24.30 | $1.64 | 102,317.0 | +5.04% |
| Oct, 2024 | $25.43 | $24.30 | $1.13 | 82,154.0 | +0.00% |
0.03%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):