Get the Stockscreener App
246.87
0.06%
-0.14
After Hours:
246.87
Te Connectivity Plc Stock (TEL) Option Chain
For the November 21, 2025 expiration date, the TEL stock option chain has a total of 579 contracts, with 370 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 13 contracts.
- February 20, 2026 : 8 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.61 | -0.39 | -13.00% | 288 |
|
240.00
|
11.50 | -0.23 | -1.96% | 40 |
|
250.00
|
5.80 | -0.70 | -10.77% | 34 |
|
230.00
|
20.00 | 2.18 | +12.23% | 6 |
|
220.00
|
28.76 | 0.76 | +2.71% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
TEL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
2.35 | -0.30 | -11.32% | 106 |
|
240.00
|
4.50 | -0.42 | -8.54% | 58 |
|
250.00
|
8.70 | -1.49 | -14.62% | 19 |
|
220.00
|
0.81 | -0.56 | -40.88% | 15 |
|
210.00
|
0.33 | -0.39 | -54.17% | 11 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $260.00 |
1.77%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):