Get the Stockscreener App
230.16
5.78%
-14.13
Te Connectivity Plc Stock (TEL) Option Chain
For the December 19, 2025 expiration date, the TEL stock option chain has a total of 2,739 contracts, with 223 call options and 2,516 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 49 contracts.
- February 20, 2026 : 53 contracts.
- April 17, 2026 : 7 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.30 | -11.29 | -68.05% | 202 |
|
240.00
|
1.50 | -6.87 | -82.08% | 19 |
|
250.00
|
0.25 | -2.53 | -91.01% | 1 |
|
260.00
|
0.35 | -0.10 | -22.22% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
TEL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.34 | 1.06 | +378.57% | 1,609 |
|
200.00
|
1.12 | 0.77 | +220.00% | 825 |
|
230.00
|
3.40 | 2.50 | +277.78% | 78 |
|
240.00
|
7.20 | 5.05 | +234.88% | 4 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
| Put Volume Total | 2,516 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 11.28 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
7.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):