Get the Stockscreener App
219.38
2.24%
4.81
After Hours:
219.38
Te Connectivity Plc Stock (TEL) Option Chain
For the October 17, 2025 expiration date, the TEL stock option chain has a total of 98 contracts, with 97 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Te Connectivity Plc (TEL) Most Active Options & Calendar
TEL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
29.03 | 3.61 | +14.20% | 43 |
|
220.00
|
2.47 | 0.12 | +5.11% | 24 |
|
180.00
|
39.41 | 2.63 | +7.15% | 20 |
|
230.00
|
0.32 | -0.03 | -8.57% | 10 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
TEL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.60 | -0.98 | -62.03% | 1 |
|
80.00
|
0.90 | 0.00 | - | - |
|
85.00
|
0.70 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.72 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Te Connectivity Plc Stock (TEL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $190.00 |
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):