Get the Stockscreener App
0.968
0.22%
-0.0021
After Hours:
.97
0.002
+0.21%
Tellurian Inc. Stock (TELL) Price History
The historical daily chart and data for Tellurian Inc. stock (TELL), show that the latest closing stock price as of September 30, 2024, is $0.968.
- Tellurian Inc. all-time high stock price is $21.74, occurred on February 27, 2017.
- The lowest Tellurian Inc. stock price recorded was $0.20 on January 20, 2016. Since then, Tellurian Inc.'s stock price has risen over 384.00% to $0.968 now.
- The 52-week high stock price for TELL is $1.16, representing a 19.83% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for TELL is $0.3552, indicating a -63.31% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Tellurian Inc. (TELL) stock in the beginning of 2023 was $3.37. The stock closed the year at $1.68, a loss of over -50.15% for the year.
The table below shows more information about TELL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.97 | $0.966 | $0.004 | 40,729,308.0 | -0.22% |
| Sep 27, 2024 | $0.9769 | $0.9641 | $0.0128 | 64,379,164.0 | +0.00% |
| Sep 26, 2024 | $0.9725 | $0.9685 | $0.004 | 48,301,133.0 | +0.26% |
| Sep 25, 2024 | $0.9725 | $0.9462 | $0.0263 | 71,742,348.0 | +1.85% |
| Sep 24, 2024 | $0.959 | $0.9381 | $0.0209 | 57,928,953.0 | +0.56% |
| Sep 23, 2024 | $0.95 | $0.9372 | $0.0128 | 30,530,859.0 | -0.50% |
| Sep 20, 2024 | $0.9509 | $0.9305 | $0.0204 | 50,137,289.0 | +1.98% |
| Sep 19, 2024 | $0.955 | $0.931 | $0.024 | 45,266,203.0 | -0.96% |
| Sep 18, 2024 | $0.9466 | $0.93 | $0.0166 | 64,141,985.0 | +1.02% |
| Sep 17, 2024 | $0.9353 | $0.927 | $0.0083 | 39,175,340.0 | -0.49% |
| Sep 16, 2024 | $0.9388 | $0.92 | $0.0188 | 40,636,078.0 | +1.35% |
| Sep 13, 2024 | $0.9229 | $0.9158 | $0.0071 | 31,136,919.0 | +0.41% |
| Sep 12, 2024 | $0.9269 | $0.9183 | $0.0086 | 36,354,541.0 | -0.78% |
| Sep 11, 2024 | $0.931 | $0.906 | $0.025 | 33,953,860.0 | -1.49% |
| Sep 10, 2024 | $0.94 | $0.9105 | $0.0295 | 33,734,798.0 | +2.73% |
| Sep 09, 2024 | $0.9283 | $0.908 | $0.0203 | 35,559,019.0 | -0.54% |
| Sep 06, 2024 | $0.9348 | $0.9151 | $0.0197 | 33,431,029.0 | -1.26% |
| Sep 05, 2024 | $0.94 | $0.9299 | $0.0101 | 35,633,262.0 | -0.35% |
| Sep 04, 2024 | $0.94 | $0.93 | $0.010 | 31,404,349.0 | +0.13% |
Tellurian Inc. Stock (TELL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tellurian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tellurian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tellurian Inc. Stock (TELL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.9769 | $0.906 | $0.0709 | 895,174,205.0 | +3.87% |
| Aug, 2024 | $0.94 | $0.8531 | $0.0869 | 546,370,006.0 | +1.01% |
| Jul, 2024 | $0.96 | $0.5555 | $0.4045 | 1,406,270,903.0 | +33.21% |
| Jun, 2024 | $0.93 | $0.486 | $0.444 | 1,024,488,485.0 | +34.72% |
| May, 2024 | $0.62 | $0.402 | $0.218 | 576,097,607.0 | +19.53% |
| Apr, 2024 | $0.677 | $0.385 | $0.292 | 698,485,995.0 | -34.97% |
| Mar, 2024 | $1.02 | $0.50 | $0.52 | 955,569,879.0 | -16.69% |
| Feb, 2024 | $0.9137 | $0.3552 | $0.5585 | 839,678,161.0 | +58.46% |
| Jan, 2024 | $0.80 | $0.50 | $0.30 | 554,033,187.0 | -33.70% |
Tellurian Inc. Stock (TELL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.05 | $0.54 | $0.51 | 942,612,029.0 | +24.07% |
| Nov, 2023 | $0.766 | $0.4831 | $0.2829 | 817,321,112.0 | -11.74% |
| Oct, 2023 | $1.16 | $0.5931 | $0.5669 | 490,127,241.0 | -40.52% |
| Sep, 2023 | $1.32 | $1.06 | $0.255 | 150,637,321.0 | +3.57% |
| Aug, 2023 | $1.72 | $1.08 | $0.64 | 174,535,169.0 | -34.88% |
| Jul, 2023 | $1.75 | $1.30 | $0.455 | 177,909,033.0 | +21.99% |
| Jun, 2023 | $1.43 | $1.16 | $0.27 | 214,780,555.0 | +16.53% |
| May, 2023 | $1.45 | $1.16 | $0.29 | 165,309,047.0 | -14.79% |
| Apr, 2023 | $1.74 | $1.18 | $0.56 | 262,387,021.0 | +15.45% |
| Mar, 2023 | $1.59 | $0.94 | $0.65 | 253,103,251.0 | -17.45% |
| Feb, 2023 | $2.10 | $1.38 | $0.72 | 248,375,708.0 | -25.13% |
| Jan, 2023 | $2.15 | $1.56 | $0.59 | 172,870,858.0 | +18.45% |
Tellurian Inc. Stock (TELL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.72 | $1.62 | $1.10 | 302,991,757.0 | -37.55% |
| Nov, 2022 | $3.14 | $2.50 | $0.64 | 214,054,576.0 | -0.37% |
| Oct, 2022 | $2.83 | $2.38 | $0.45 | 228,294,474.0 | +12.97% |
| Sep, 2022 | $4.66 | $1.54 | $3.12 | 535,657,057.0 | -40.25% |
| Aug, 2022 | $4.89 | $3.11 | $1.78 | 346,954,957.0 | +8.11% |
| Jul, 2022 | $3.91 | $2.71 | $1.20 | 258,260,417.0 | +24.16% |
| Jun, 2022 | $5.00 | $2.76 | $2.24 | 476,482,597.0 | -37.53% |
| May, 2022 | $5.41 | $3.66 | $1.75 | 390,425,283.0 | -4.22% |
| Apr, 2022 | $6.54 | $4.61 | $1.92 | 537,243,475.0 | -6.04% |
| Mar, 2022 | $5.94 | $3.35 | $2.59 | 590,111,827.0 | +39.11% |
| Feb, 2022 | $3.85 | $2.25 | $1.60 | 295,656,309.0 | +51.79% |
| Jan, 2022 | $3.44 | $2.23 | $1.21 | 278,991,594.0 | -18.51% |
0.88%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):