Tellurian Inc. (TELL)

Overview News Price History Option Chain Financials Why TELL Down? Discussions Forecast Stock Split

Tellurian Inc. Stock (TELL) Price History

The historical daily chart and data for Tellurian Inc. stock (TELL), show that the latest closing stock price as of December 31, 1969, is $0.00.

Tellurian Inc. all-time high stock price is $21.74, occurred on February 27, 2017.
The lowest Tellurian Inc. stock price recorded was $0.20 on January 20, 2016. Since then, Tellurian Inc.'s stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for TELL is $1.05, representing a increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for TELL is $0.3552, indicating a decrease from the current share price, occurred on February 05, 2024.
The closing price of Tellurian Inc. (TELL) stock in the beginning of 2023 was $3.37. The stock closed the year at $1.68, a loss of over -50.15% for the year.

The table below shows more information about TELL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Oct 08, 2024	$0.9995	$0.9966	$0.0029	72,119,910.0	+0.16%

Tellurian Inc. Stock (TELL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tellurian Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tellurian Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tellurian Inc. Stock (TELL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Oct, 2024	$1.00	$0.9655	$0.0345	531,217,539.0	+3.20%
Sep, 2024	$0.9769	$0.906	$0.0709	854,444,897.0	+3.87%
Aug, 2024	$0.94	$0.8531	$0.0869	546,370,006.0	+1.01%
Jul, 2024	$0.96	$0.5555	$0.4045	1,406,270,903.0	+33.21%
Jun, 2024	$0.93	$0.486	$0.444	1,024,488,485.0	+34.72%
May, 2024	$0.62	$0.402	$0.218	576,097,607.0	+19.53%
Apr, 2024	$0.677	$0.385	$0.292	698,485,995.0	-34.97%
Mar, 2024	$1.02	$0.50	$0.52	955,569,879.0	-16.69%
Feb, 2024	$0.9137	$0.3552	$0.5585	839,678,161.0	+58.46%
Jan, 2024	$0.80	$0.50	$0.30	554,033,187.0	-33.70%

Tellurian Inc. Stock (TELL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.05	$0.54	$0.51	942,612,029.0	+24.07%
Nov, 2023	$0.766	$0.4831	$0.2829	817,321,112.0	-11.74%
Oct, 2023	$1.16	$0.5931	$0.5669	490,127,241.0	-40.52%
Sep, 2023	$1.32	$1.06	$0.255	150,637,321.0	+3.57%
Aug, 2023	$1.72	$1.08	$0.64	174,535,169.0	-34.88%
Jul, 2023	$1.75	$1.30	$0.455	177,909,033.0	+21.99%
Jun, 2023	$1.43	$1.16	$0.27	214,780,555.0	+16.53%
May, 2023	$1.45	$1.16	$0.29	165,309,047.0	-14.79%
Apr, 2023	$1.74	$1.18	$0.56	262,387,021.0	+15.45%
Mar, 2023	$1.59	$0.94	$0.65	253,103,251.0	-17.45%
Feb, 2023	$2.10	$1.38	$0.72	248,375,708.0	-25.13%
Jan, 2023	$2.15	$1.56	$0.59	172,870,858.0	+18.45%

Tellurian Inc. Stock (TELL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.72	$1.62	$1.10	302,991,757.0	-37.55%
Nov, 2022	$3.14	$2.50	$0.64	214,054,576.0	-0.37%
Oct, 2022	$2.83	$2.38	$0.45	228,294,474.0	+12.97%
Sep, 2022	$4.66	$1.54	$3.12	535,657,057.0	-40.25%
Aug, 2022	$4.89	$3.11	$1.78	346,954,957.0	+8.11%
Jul, 2022	$3.91	$2.71	$1.20	258,260,417.0	+24.16%
Jun, 2022	$5.00	$2.76	$2.24	476,482,597.0	-37.53%
May, 2022	$5.41	$3.66	$1.75	390,425,283.0	-4.22%
Apr, 2022	$6.54	$4.61	$1.92	537,243,475.0	-6.04%
Mar, 2022	$5.94	$3.35	$2.59	590,111,827.0	+39.11%
Feb, 2022	$3.85	$2.25	$1.60	295,656,309.0	+51.79%
Jan, 2022	$3.44	$2.23	$1.21	278,991,594.0	-18.51%

EXE

$85.38

0.43%

DVN

$39.18

0.00%

TPL

$1,234.82

2.30%

WDS

$15.79

0.13%

CNQ

$34.33

0.05%

HES

$138.45

0.19%