Get the Stockscreener App
28.68
11.23%
-3.63
Pre-market:
28.52
-0.16
-0.56%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of August 25, 2025, is $28.68.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $31.50, occurred on August 18, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $14.82 on August 01, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 93.52% to $28.68 now.
- The 52-week high stock price for TEMT is $31.50, representing a 9.83% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for TEMT is $14.82, indicating a -48.33% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $33.20 | $28.59 | $4.61 | 924,687.0 | -11.23% |
| Aug 22, 2025 | $36.01 | $28.66 | $7.35 | 1,783,989.0 | +9.67% |
| Aug 21, 2025 | $30.88 | $26.02 | $4.86 | 1,224,430.0 | +9.15% |
| Aug 20, 2025 | $27.31 | $22.45 | $4.86 | 1,661,567.0 | +0.48% |
| Aug 19, 2025 | $30.75 | $26.73 | $4.02 | 1,488,899.0 | -13.83% |
| Aug 18, 2025 | $31.50 | $25.20 | $6.30 | 1,307,991.0 | +12.69% |
| Aug 15, 2025 | $29.04 | $25.08 | $3.96 | 1,300,899.0 | +6.38% |
| Aug 14, 2025 | $28.07 | $22.50 | $5.57 | 2,013,078.0 | +5.48% |
| Aug 13, 2025 | $26.18 | $22.95 | $3.23 | 1,837,718.0 | +9.70% |
| Aug 12, 2025 | $22.51 | $19.31 | $3.20 | 2,434,768.0 | +17.95% |
| Aug 11, 2025 | $21.54 | $18.45 | $3.09 | 2,052,390.0 | +0.00% |
| Aug 08, 2025 | $22.00 | $17.30 | $4.70 | 5,053,118.0 | +6.84% |
| Aug 07, 2025 | $17.95 | $16.70 | $1.25 | 830,529.0 | +11.86% |
| Aug 06, 2025 | $17.33 | $15.60 | $1.73 | 677,650.0 | -8.02% |
| Aug 05, 2025 | $17.99 | $16.66 | $1.33 | 670,785.0 | +0.81% |
| Aug 04, 2025 | $17.23 | $15.52 | $1.71 | 682,796.0 | +9.35% |
| Aug 01, 2025 | $16.37 | $14.82 | $1.55 | 974,732.0 | -6.15% |
| Jul 31, 2025 | $18.55 | $16.53 | $2.02 | 1,167,321.0 | -4.56% |
| Jul 30, 2025 | $18.45 | $16.85 | $1.60 | 891,419.0 | -1.68% |
| Jul 29, 2025 | $19.59 | $17.53 | $2.06 | 1,574,107.0 | -11.76% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.01 | $14.82 | $21.19 | 27,844,713.0 | +71.22% |
| Jul, 2025 | $22.71 | $16.53 | $6.18 | 23,251,974.0 | -24.24% |
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 16,929,618.0 | +25.41% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):