Get the Stockscreener App
26.47
2.83%
-0.77
After Hours:
26.57
0.10
+0.38%
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of June 18, 2025, is $26.47.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $31.00, occurred on June 16, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $15.96 on May 28, 2025. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 65.90% to $26.47 now.
- The 52-week high stock price for TEMT is $31.00, representing a 17.11% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for TEMT is $15.96, indicating a -39.72% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $28.40 | $24.43 | $3.97 | 891,732.0 | -2.83% |
| Jun 17, 2025 | $28.29 | $26.30 | $1.99 | 592,341.0 | -5.32% |
| Jun 16, 2025 | $31.00 | $28.20 | $2.80 | 754,321.0 | +2.02% |
| Jun 13, 2025 | $30.52 | $26.04 | $4.48 | 1,189,726.0 | +0.14% |
| Jun 12, 2025 | $29.06 | $26.50 | $2.56 | 596,210.0 | +0.93% |
| Jun 11, 2025 | $29.80 | $25.08 | $4.72 | 1,023,396.0 | +3.91% |
| Jun 10, 2025 | $27.28 | $24.32 | $2.96 | 679,923.0 | +7.79% |
| Jun 09, 2025 | $26.25 | $20.80 | $5.45 | 1,062,721.0 | +15.38% |
| Jun 06, 2025 | $22.69 | $19.38 | $3.31 | 641,409.0 | +11.52% |
| Jun 05, 2025 | $22.50 | $18.64 | $3.86 | 778,237.0 | -12.91% |
| Jun 04, 2025 | $23.55 | $21.25 | $2.30 | 598,514.0 | +1.69% |
| Jun 03, 2025 | $22.85 | $20.94 | $1.91 | 776,391.0 | -4.58% |
| Jun 02, 2025 | $24.02 | $17.58 | $6.44 | 2,317,460.0 | +29.95% |
| May 30, 2025 | $18.49 | $16.60 | $1.89 | 1,284,456.0 | +2.62% |
| May 29, 2025 | $18.40 | $16.05 | $2.35 | 2,087,806.0 | +4.00% |
| May 28, 2025 | $25.20 | $15.96 | $9.24 | 3,973,862.0 | -38.02% |
| May 27, 2025 | $28.98 | $25.20 | $3.78 | 695,033.0 | +10.33% |
| May 23, 2025 | $24.30 | $20.24 | $4.06 | 479,120.0 | +11.13% |
| May 22, 2025 | $23.49 | $20.16 | $3.33 | 570,857.0 | +3.57% |
| May 21, 2025 | $26.96 | $20.66 | $6.30 | 642,653.0 | -13.37% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.00 | $17.58 | $13.42 | 12,794,113.0 | +50.14% |
| May, 2025 | $28.98 | $15.96 | $13.03 | 10,948,432.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):