Get the Stockscreener App
19.25
8.09%
1.44
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History
The historical daily chart and data for Tradr 2 X Long Tem Daily Etf stock (TEMT), show that the latest closing stock price as of June 18, 2026, is $19.25.
- Tradr 2 X Long Tem Daily Etf all-time high stock price is $152.22, occurred on October 09, 2025.
- The lowest Tradr 2 X Long Tem Daily Etf stock price recorded was $7.1009 on March 03, 2026. Since then, Tradr 2 X Long Tem Daily Etf's stock price has risen over 171.09% to $19.25 now.
- The 52-week high stock price for TEMT is $152.22, representing a 690.75% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TEMT is $14.50, indicating a -24.68% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TEMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $19.33 | $17.82 | $1.51 | 171,101.0 | +8.09% |
| Jun 17, 2026 | $20.65 | $17.71 | $2.93 | 358,225.0 | -7.24% |
| Jun 16, 2026 | $21.94 | $19.07 | $2.87 | 194,938.0 | -6.20% |
| Jun 15, 2026 | $21.15 | $18.12 | $3.03 | 442,248.0 | +18.94% |
| Jun 12, 2026 | $18.78 | $16.76 | $2.02 | 308,704.0 | -7.67% |
| Jun 11, 2026 | $18.64 | $16.80 | $1.84 | 234,324.0 | +1.30% |
| Jun 10, 2026 | $20.64 | $17.17 | $3.47 | 334,147.0 | +2.22% |
| Jun 09, 2026 | $18.42 | $15.47 | $2.95 | 274,671.0 | +0.50% |
| Jun 08, 2026 | $17.91 | $16.23 | $1.68 | 223,946.0 | +9.74% |
| Jun 05, 2026 | $20.87 | $15.90 | $4.97 | 417,484.0 | -22.36% |
| Jun 04, 2026 | $22.37 | $16.90 | $5.47 | 869,080.0 | +18.89% |
| Jun 03, 2026 | $18.59 | $16.69 | $1.90 | 526,005.0 | -8.68% |
| Jun 02, 2026 | $21.19 | $19.15 | $2.04 | 449,891.0 | -11.72% |
| Jun 01, 2026 | $23.42 | $18.46 | $4.96 | 758,882.0 | +9.60% |
| May 29, 2026 | $22.59 | $18.67 | $3.92 | 1,185,342.0 | -3.66% |
| May 28, 2026 | $21.28 | $17.60 | $3.68 | 659,969.0 | +17.54% |
| May 27, 2026 | $17.91 | $16.40 | $1.51 | 280,440.0 | +1.96% |
| May 26, 2026 | $18.40 | $16.98 | $1.42 | 307,863.0 | +1.64% |
| May 22, 2026 | $18.11 | $16.69 | $1.42 | 205,747.0 | -0.47% |
| May 21, 2026 | $17.22 | $15.81 | $1.41 | 216,751.0 | +2.03% |
| May 20, 2026 | $16.79 | $15.63 | $1.16 | 165,551.0 | +1.45% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Tem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Tem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $23.42 | $15.47 | $7.95 | 5,734,747.0 | -3.80% |
| May, 2026 | $25.72 | $14.50 | $11.22 | 7,191,055.0 | -19.57% |
| Apr, 2026 | $28.11 | $15.43 | $12.68 | 5,581,762.0 | +39.78% |
| Mar, 2026 | $25.74 | $15.21 | $10.53 | 5,966,106.7 | -30.60% |
| Feb, 2026 | $35.01 | $22.58 | $12.43 | 4,774,405.3 | -24.34% |
| Jan, 2026 | $55.35 | $33.39 | $21.96 | 5,603,634.3 | -1.31% |
Tradr 2 X Long Tem Daily Etf Stock (TEMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.90 | $35.43 | $43.47 | 2,430,072.3 | -53.97% |
| Nov, 2025 | $112.0 | $54.00 | $58.02 | 3,853,351.3 | -28.90% |
| Oct, 2025 | $152.2 | $92.10 | $60.12 | 4,949,464.0 | +17.78% |
| Sep, 2025 | $136.6 | $75.72 | $60.86 | 5,664,122.3 | +9.31% |
| Aug, 2025 | $108.0 | $44.46 | $63.57 | 9,844,765.3 | +69.91% |
| Jul, 2025 | $68.13 | $49.59 | $18.54 | 7,750,658.0 | -24.24% |
| Jun, 2025 | $93.00 | $52.74 | $40.26 | 5,643,206.0 | +25.41% |
| May, 2025 | $86.94 | $47.87 | $39.07 | 3,649,477.3 | +0.00% |
0.19%
Cap:
|
Volume (24h):