19.45
price up icon0.78%   0.15
after-market After Hours: 19.45
loading

Tsakos Energy Navigation Limited Stock (TEN) Price History

The historical daily chart and data for Tsakos Energy Navigation Limited stock (TEN), show that the latest closing stock price as of August 01, 2025, is $19.45.
  • Tsakos Energy Navigation Limited all-time high stock price is $70.96, occurred on February 07, 2017.
  • The lowest Tsakos Energy Navigation Limited stock price recorded was $2.215 on April 03, 2020. Since then, Tsakos Energy Navigation Limited's stock price has risen over 778.10% to $19.45 now.
  • The 52-week high stock price for TEN is $26.89, representing a 38.28% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for TEN is $13.40, indicating a -31.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Tsakos Energy Navigation Limited (TEN) stock in the beginning of 2024 was $11.94. The stock closed the year at $16.09, a gain of over 34.76% for the year.
The table below shows more information about TEN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.45 $18.80 $0.65 260,008.0 +0.78%
Jul 31, 2025 $19.60 $19.14 $0.4565 165,599.0 -2.23%
Jul 30, 2025 $20.14 $19.57 $0.57 161,729.0 -1.00%
Jul 29, 2025 $19.99 $19.37 $0.6194 293,624.0 +0.71%
Jul 28, 2025 $19.84 $19.42 $0.42 265,546.0 +2.06%
Jul 25, 2025 $19.71 $19.35 $0.36 175,283.0 -1.97%
Jul 24, 2025 $20.11 $19.79 $0.315 219,205.0 -1.35%
Jul 23, 2025 $20.20 $20.00 $0.20 159,723.0 +3.40%
Jul 22, 2025 $19.46 $18.93 $0.53 301,350.0 +2.70%
Jul 21, 2025 $19.27 $18.82 $0.45 213,429.0 -0.84%
Jul 18, 2025 $19.54 $19.00 $0.5425 232,656.0 -2.06%
Jul 17, 2025 $19.59 $18.92 $0.67 290,733.0 +1.67%
Jul 16, 2025 $19.34 $18.95 $0.39 250,700.0 +0.95%
Jul 15, 2025 $19.50 $18.93 $0.57 327,220.0 -2.67%
Jul 14, 2025 $20.15 $19.22 $0.93 443,830.0 -6.21%
Jul 11, 2025 $20.80 $20.48 $0.32 281,538.0 +1.76%
Jul 10, 2025 $20.84 $20.17 $0.67 320,815.0 +1.14%
Jul 09, 2025 $20.69 $20.08 $0.61 382,329.0 -2.13%
Jul 08, 2025 $20.96 $20.51 $0.45 242,979.0 -0.58%
Jul 07, 2025 $21.08 $20.35 $0.73 274,146.0 +1.07%
Jul 03, 2025 $20.52 $19.96 $0.56 267,728.0 +2.35%

Tsakos Energy Navigation Limited Stock (TEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tsakos Energy Navigation Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tsakos Energy Navigation Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tsakos Energy Navigation Limited Stock (TEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.45 $18.80 $0.65 260,008.0 +0.00%
Jul, 2025 $21.08 $18.80 $2.28 6,380,346.0 +1.35%
Jun, 2025 $21.42 $17.17 $4.25 9,356,319.0 +5.67%
May, 2025 $18.68 $16.44 $2.23 5,013,059.0 +8.61%
Apr, 2025 $17.37 $13.40 $3.96 7,801,885.0 -1.99%
Mar, 2025 $17.50 $15.05 $2.45 5,786,305.0 +7.30%
Feb, 2025 $19.34 $15.69 $3.65 4,015,194.0 -11.07%
Jan, 2025 $20.59 $16.97 $3.62 6,318,397.0 +3.11%

Tsakos Energy Navigation Limited Stock (TEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.16 $15.88 $3.28 7,478,912.0 -8.04%
Nov, 2024 $22.24 $17.88 $4.36 8,024,765.0 -16.69%
Oct, 2024 $26.89 $21.25 $5.64 7,743,783.0 -13.11%
Sep, 2024 $26.00 $22.69 $3.31 5,065,577.0 +0.52%
Aug, 2024 $25.80 $22.14 $3.66 3,919,212.0 -3.63%
Jul, 2024 $30.40 $24.96 $5.44 4,445,285.0 +0.00%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):