Get the Stockscreener App
0.16%
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpE) Price History
The historical daily chart and data for Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock (TENpE), show that the latest closing stock price as of October 15, 2026, is $25.68.
- Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 all-time high stock price is $27.33, occurred on February 23, 2026.
- The lowest Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock price recorded was $25.45 on October 05, 2026. Since then, Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00's stock price has risen over 0.91% to $25.68 now.
- The 52-week high stock price for TENpE is $27.33, representing a 6.42% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for TENpE is $25.45, indicating a -0.90% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 (TENpE) stock in the beginning of 2025 was $26.50. The stock closed the year at $26.39, a loss of over -0.42% for the year.
The table below shows more information about TENpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.71 | $25.64 | $0.0747 | 5,441.0 | +0.16% |
| Oct 14, 2026 | $25.66 | $25.60 | $0.0606 | 2,795.0 | -0.08% |
| Oct 13, 2026 | $25.70 | $25.66 | $0.04 | 3,958.0 | +0.00% |
| Oct 12, 2026 | $25.70 | $25.62 | $0.08 | 5,896.0 | +0.15% |
| Oct 09, 2026 | $25.65 | $25.59 | $0.06 | 3,476.0 | +0.20% |
| Oct 08, 2026 | $25.66 | $25.54 | $0.1199 | 15,052.0 | -0.12% |
| Oct 07, 2026 | $25.64 | $25.55 | $0.09 | 8,439.0 | +0.16% |
| Oct 06, 2026 | $25.57 | $25.46 | $0.115 | 8,936.0 | +0.24% |
| Oct 05, 2026 | $25.56 | $25.45 | $0.11 | 10,018.0 | -0.23% |
| Oct 02, 2026 | $25.60 | $25.56 | $0.04 | 2,336.0 | +0.14% |
| Oct 01, 2026 | $25.60 | $25.52 | $0.08 | 4,185.0 | -0.10% |
| Sep 30, 2026 | $25.60 | $25.48 | $0.12 | 4,090.0 | +0.11% |
| Sep 29, 2026 | $25.60 | $25.50 | $0.10 | 6,030.0 | -0.27% |
| Sep 28, 2026 | $25.68 | $25.50 | $0.18 | 4,690.0 | -0.35% |
| Sep 25, 2026 | $25.69 | $25.55 | $0.1406 | 6,654.0 | +0.21% |
| Sep 24, 2026 | $25.65 | $25.60 | $0.05 | 3,443.0 | -0.04% |
| Sep 23, 2026 | $25.66 | $25.60 | $0.0599 | 2,395.0 | -0.05% |
| Sep 22, 2026 | $25.73 | $25.51 | $0.2198 | 7,903.0 | +0.20% |
| Sep 21, 2026 | $25.79 | $25.46 | $0.33 | 10,255.0 | -0.49% |
| Sep 18, 2026 | $25.73 | $25.64 | $0.09 | 5,006.0 | +0.10% |
| Sep 17, 2026 | $25.80 | $25.61 | $0.1899 | 8,804.0 | +0.39% |
| Sep 16, 2026 | $25.65 | $25.55 | $0.10 | 3,228.0 | +0.23% |
| Sep 15, 2026 | $25.63 | $25.50 | $0.13 | 9,040.0 | -0.35% |
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TENpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.71 | $25.45 | $0.265 | 70,532.0 | +0.51% |
| Sep, 2026 | $26.00 | $25.46 | $0.54 | 155,002.0 | -1.77% |
| Aug, 2026 | $26.52 | $25.88 | $0.64 | 128,839.0 | -1.35% |
| Jul, 2026 | $26.50 | $26.02 | $0.48 | 99,050.0 | -0.43% |
| Jun, 2026 | $26.48 | $25.50 | $0.98 | 97,486.0 | +1.38% |
| May, 2026 | $26.85 | $26.03 | $0.82 | 98,724.0 | -1.55% |
| Apr, 2026 | $26.75 | $26.11 | $0.64 | 142,390.0 | +1.14% |
| Mar, 2026 | $27.00 | $25.60 | $1.40 | 279,829.0 | -1.54% |
| Feb, 2026 | $27.33 | $26.35 | $0.98 | 183,271.0 | +0.49% |
| Jan, 2026 | $26.84 | $26.21 | $0.63 | 103,248.0 | +0.45% |
Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.80 | $26.15 | $0.65 | 79,525.0 | -0.41% |
| Nov, 2025 | $27.14 | $26.11 | $1.03 | 131,414.0 | -1.34% |
| Oct, 2025 | $26.94 | $26.12 | $0.82 | 89,442.0 | +2.12% |
| Sep, 2025 | $26.55 | $26.20 | $0.35 | 34,712.0 | +0.00% |
1.16%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):