Get the Stockscreener App
0.23%
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpF) Price History
The historical daily chart and data for Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock (TENpF), show that the latest closing stock price as of October 15, 2026, is $26.47.
- Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 all-time high stock price is $27.90, occurred on April 24, 2026.
- The lowest Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock price recorded was $26.20 on December 09, 2025. Since then, Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00's stock price has risen over 1.03% to $26.47 now.
- The 52-week high stock price for TENpF is $27.90, representing a 5.40% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for TENpF is $26.20, indicating a -1.02% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 (TENpF) stock in the beginning of 2025 was $26.75. The stock closed the year at $26.82, a gain of over 0.28% for the year.
The table below shows more information about TENpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.50 | $26.38 | $0.12 | 16,246.0 | +0.23% |
| Oct 14, 2026 | $26.53 | $26.32 | $0.21 | 6,745.0 | -0.25% |
| Oct 13, 2026 | $26.54 | $26.30 | $0.24 | 15,090.0 | -0.21% |
| Oct 12, 2026 | $26.86 | $26.53 | $0.33 | 15,825.0 | -1.36% |
| Oct 09, 2026 | $26.93 | $26.88 | $0.05 | 3,481.0 | +0.73% |
| Oct 08, 2026 | $26.81 | $26.65 | $0.16 | 2,512.0 | -0.00% |
| Oct 07, 2026 | $26.80 | $26.61 | $0.1899 | 3,530.0 | -0.18% |
| Oct 06, 2026 | $26.88 | $26.61 | $0.27 | 5,296.0 | +0.19% |
| Oct 05, 2026 | $26.88 | $26.57 | $0.315 | 14,025.0 | +0.65% |
| Oct 02, 2026 | $26.53 | $26.36 | $0.1665 | 2,894.0 | +0.37% |
| Oct 01, 2026 | $26.61 | $26.38 | $0.2346 | 3,925.0 | -0.06% |
| Sep 30, 2026 | $26.70 | $26.45 | $0.253 | 2,675.0 | -0.66% |
| Sep 29, 2026 | $26.64 | $26.47 | $0.17 | 2,908.0 | +0.57% |
| Sep 28, 2026 | $26.70 | $26.30 | $0.40 | 11,608.0 | -0.56% |
| Sep 25, 2026 | $26.62 | $26.43 | $0.19 | 2,498.0 | +0.07% |
| Sep 24, 2026 | $26.70 | $26.43 | $0.275 | 5,813.0 | +0.11% |
| Sep 23, 2026 | $26.71 | $26.57 | $0.14 | 5,656.0 | -0.26% |
| Sep 22, 2026 | $26.79 | $26.36 | $0.43 | 8,333.0 | -0.41% |
| Sep 21, 2026 | $26.79 | $26.61 | $0.18 | 2,760.0 | -0.37% |
| Sep 18, 2026 | $26.95 | $26.81 | $0.1384 | 4,587.0 | +0.18% |
| Sep 17, 2026 | $27.00 | $26.80 | $0.20 | 6,021.0 | +0.19% |
| Sep 16, 2026 | $26.97 | $26.70 | $0.27 | 6,350.0 | -0.12% |
| Sep 15, 2026 | $26.80 | $26.60 | $0.20 | 6,414.0 | +0.41% |
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TENpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.93 | $26.30 | $0.63 | 89,569.0 | +0.09% |
| Sep, 2026 | $27.00 | $26.30 | $0.70 | 121,252.0 | -1.79% |
| Aug, 2026 | $27.00 | $26.28 | $0.7188 | 113,776.0 | +0.86% |
| Jul, 2026 | $27.58 | $26.45 | $1.13 | 138,169.0 | -1.29% |
| Jun, 2026 | $27.50 | $26.51 | $0.99 | 82,454.0 | -0.92% |
| May, 2026 | $27.50 | $27.01 | $0.49 | 107,892.0 | -0.22% |
| Apr, 2026 | $27.90 | $26.66 | $1.24 | 308,432.0 | +0.70% |
| Mar, 2026 | $27.68 | $26.60 | $1.08 | 311,419.0 | -1.38% |
| Feb, 2026 | $27.77 | $26.85 | $0.92 | 242,745.0 | +1.29% |
| Jan, 2026 | $27.83 | $26.83 | $1.00 | 335,629.0 | +1.40% |
Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00 Stock (TENpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.21 | $26.20 | $1.01 | 206,590.0 | +0.48% |
| Nov, 2025 | $27.03 | $26.38 | $0.65 | 199,114.0 | +0.49% |
| Oct, 2025 | $27.30 | $26.40 | $0.90 | 293,883.0 | -0.18% |
| Sep, 2025 | $26.86 | $26.55 | $0.3127 | 28,813.0 | +0.00% |
0.02%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):