Get the Stockscreener App
9.18
2.44%
-0.23
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $9.18.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 146.77% to $9.18 now.
- The 52-week high stock price for TEO is $15.54, representing a 69.23% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for TEO is $6.60, indicating a -28.10% decrease from the current share price, occurred on August 29, 2024.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2024 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.81 | $9.12 | $0.69 | 258,482.0 | -2.44% |
| Aug 21, 2025 | $9.50 | $9.15 | $0.349 | 238,915.0 | +2.51% |
| Aug 20, 2025 | $9.59 | $9.09 | $0.50 | 223,147.0 | -1.82% |
| Aug 19, 2025 | $10.12 | $9.17 | $0.95 | 242,635.0 | -6.78% |
| Aug 18, 2025 | $10.19 | $9.72 | $0.47 | 100,052.0 | +2.87% |
| Aug 15, 2025 | $9.89 | $9.62 | $0.2726 | 71,635.0 | -0.20% |
| Aug 14, 2025 | $10.68 | $9.75 | $0.93 | 164,538.0 | -7.48% |
| Aug 13, 2025 | $10.65 | $10.18 | $0.47 | 170,367.0 | +1.93% |
| Aug 12, 2025 | $10.44 | $9.92 | $0.518 | 177,608.0 | +2.27% |
| Aug 11, 2025 | $10.15 | $9.81 | $0.34 | 94,106.0 | +0.40% |
| Aug 08, 2025 | $10.11 | $9.67 | $0.439 | 304,610.0 | +2.33% |
| Aug 07, 2025 | $9.88 | $9.64 | $0.2349 | 128,353.0 | +1.54% |
| Aug 06, 2025 | $9.86 | $9.26 | $0.60 | 185,260.0 | +3.52% |
| Aug 05, 2025 | $9.46 | $9.21 | $0.255 | 144,064.0 | +1.74% |
| Aug 04, 2025 | $9.37 | $9.15 | $0.22 | 85,237.0 | +1.43% |
| Aug 01, 2025 | $9.17 | $8.95 | $0.22 | 144,831.0 | -1.62% |
| Jul 31, 2025 | $9.55 | $9.16 | $0.3881 | 127,827.0 | -2.63% |
| Jul 30, 2025 | $9.66 | $9.44 | $0.22 | 90,579.0 | -1.86% |
| Jul 29, 2025 | $9.80 | $9.32 | $0.48 | 170,956.0 | +2.44% |
| Jul 28, 2025 | $9.54 | $9.23 | $0.31 | 146,113.0 | +0.53% |
| Jul 25, 2025 | $9.63 | $9.16 | $0.47 | 250,308.0 | +1.84% |
| Jul 24, 2025 | $9.28 | $9.04 | $0.235 | 107,985.0 | +0.99% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.68 | $8.95 | $1.73 | 2,992,322.0 | -0.65% |
| Jul, 2025 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| Jun, 2025 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| May, 2025 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| Apr, 2025 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| Mar, 2025 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| Feb, 2025 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| Jan, 2025 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Stock (TEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| Nov, 2023 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| Oct, 2023 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| Sep, 2023 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| Aug, 2023 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| Jul, 2023 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| Jun, 2023 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| May, 2023 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| Apr, 2023 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| Mar, 2023 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| Feb, 2023 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| Jan, 2023 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
0.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):