Get the Stockscreener App
11.39
2.34%
0.26
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $11.39.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 206.18% to $11.39 now.
- The 52-week high stock price for TEO is $13.73, representing a 20.54% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for TEO is $6.43, indicating a -43.55% decrease from the current share price, occurred on September 18, 2025.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2025 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $11.46 | $11.09 | $0.37 | 17,912.0 | +2.56% |
| Jan 07, 2026 | $11.47 | $10.96 | $0.51 | 150,193.0 | -2.45% |
| Jan 06, 2026 | $11.79 | $11.38 | $0.41 | 295,841.0 | -2.06% |
| Jan 05, 2026 | $11.72 | $11.47 | $0.2548 | 209,470.0 | +0.95% |
| Jan 02, 2026 | $11.91 | $11.47 | $0.44 | 196,486.0 | -0.60% |
| Dec 31, 2025 | $11.69 | $11.48 | $0.205 | 105,954.0 | +0.96% |
| Dec 30, 2025 | $11.79 | $11.43 | $0.355 | 223,703.0 | +0.52% |
| Dec 29, 2025 | $11.52 | $11.20 | $0.3199 | 260,027.0 | +0.35% |
| Dec 26, 2025 | $11.56 | $11.26 | $0.30 | 117,290.0 | +1.15% |
| Dec 24, 2025 | $11.47 | $11.27 | $0.20 | 161,049.0 | -1.14% |
| Dec 23, 2025 | $11.61 | $11.26 | $0.35 | 264,497.0 | +1.42% |
| Dec 22, 2025 | $11.60 | $11.24 | $0.36 | 115,475.0 | -0.71% |
| Dec 19, 2025 | $11.76 | $11.30 | $0.46 | 210,489.0 | -2.41% |
| Dec 18, 2025 | $11.71 | $11.33 | $0.385 | 375,820.0 | +3.02% |
| Dec 17, 2025 | $11.53 | $11.26 | $0.27 | 110,279.0 | -0.88% |
| Dec 16, 2025 | $11.73 | $11.14 | $0.5899 | 335,490.0 | -3.57% |
| Dec 15, 2025 | $11.99 | $11.54 | $0.45 | 179,882.0 | -0.42% |
| Dec 12, 2025 | $12.12 | $11.75 | $0.37 | 180,904.0 | -1.17% |
| Dec 11, 2025 | $12.12 | $11.78 | $0.34 | 316,055.0 | -0.58% |
| Dec 10, 2025 | $12.27 | $12.01 | $0.255 | 136,199.0 | +0.25% |
| Dec 09, 2025 | $12.47 | $12.00 | $0.47 | 168,881.0 | -2.36% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.91 | $10.96 | $0.95 | 869,902.0 | -1.68% |
Telecom Argentina S A Adr Stock (TEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.15 | $11.14 | $2.01 | 4,116,473.0 | -8.87% |
| Nov, 2025 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| Oct, 2025 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| Sep, 2025 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| Aug, 2025 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| Jul, 2025 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| Jun, 2025 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| May, 2025 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| Apr, 2025 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| Mar, 2025 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| Feb, 2025 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| Jan, 2025 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
1.24%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):