Get the Stockscreener App
10.49
5.22%
0.52
After Hours:
10.55
0.06
+0.57%
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $10.49.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 181.99% to $10.49 now.
- The 52-week high stock price for TEO is $15.54, representing a 48.09% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for TEO is $5.52, indicating a -47.38% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2024 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.75 | $9.89 | $0.859 | 362,811.0 | +5.22% |
| May 08, 2025 | $10.31 | $9.61 | $0.70 | 263,521.0 | -0.89% |
| May 07, 2025 | $10.18 | $9.45 | $0.73 | 201,070.0 | +5.01% |
| May 06, 2025 | $9.64 | $8.98 | $0.66 | 281,444.0 | +3.12% |
| May 05, 2025 | $9.62 | $8.97 | $0.65 | 264,235.0 | +1.20% |
| May 02, 2025 | $9.50 | $8.89 | $0.6099 | 171,540.0 | -0.43% |
| May 01, 2025 | $9.74 | $9.21 | $0.5339 | 163,962.0 | -3.86% |
| Apr 30, 2025 | $9.75 | $9.44 | $0.3113 | 167,874.0 | -2.74% |
| Apr 29, 2025 | $10.12 | $9.75 | $0.3717 | 163,273.0 | -1.00% |
| Apr 28, 2025 | $10.03 | $9.52 | $0.5099 | 671,708.0 | +2.26% |
| Apr 25, 2025 | $10.16 | $9.60 | $0.5628 | 361,188.0 | -3.85% |
| Apr 24, 2025 | $10.47 | $10.05 | $0.4168 | 155,898.0 | -3.25% |
| Apr 23, 2025 | $10.89 | $10.30 | $0.5866 | 210,757.0 | +0.77% |
| Apr 22, 2025 | $10.83 | $10.27 | $0.56 | 191,251.0 | -0.10% |
| Apr 21, 2025 | $11.07 | $10.20 | $0.875 | 93,018.0 | -5.02% |
| Apr 17, 2025 | $11.37 | $10.88 | $0.49 | 164,979.0 | +1.30% |
| Apr 16, 2025 | $11.12 | $10.63 | $0.49 | 138,216.0 | +0.09% |
| Apr 15, 2025 | $11.37 | $10.74 | $0.6269 | 137,115.0 | -2.70% |
| Apr 14, 2025 | $12.35 | $10.68 | $1.67 | 616,825.0 | +0.27% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.75 | $8.89 | $1.86 | 2,071,394.0 | +9.38% |
| Apr, 2025 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| Mar, 2025 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| Feb, 2025 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| Jan, 2025 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Stock (TEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| Nov, 2023 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| Oct, 2023 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| Sep, 2023 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| Aug, 2023 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| Jul, 2023 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| Jun, 2023 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| May, 2023 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| Apr, 2023 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| Mar, 2023 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| Feb, 2023 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| Jan, 2023 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
7.10%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):