Get the Stockscreener App
46.36
1.15%
-0.5404
After Hours:
46.36
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of March 05, 2026, is $46.36.
- T Rowe Price Equity Income Etf all-time high stock price is $47.98, occurred on February 12, 2026.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 46.02% to $46.36 now.
- The 52-week high stock price for TEQI is $47.98, representing a 3.51% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TEQI is $36.21, indicating a -21.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.61 | $46.12 | $0.495 | 7,755.0 | -1.15% |
| Mar 04, 2026 | $46.96 | $46.69 | $0.27 | 6,347.0 | +0.19% |
| Mar 03, 2026 | $46.92 | $46.28 | $0.645 | 6,647.0 | -1.39% |
| Mar 02, 2026 | $47.53 | $47.18 | $0.355 | 6,931.0 | -0.05% |
| Feb 27, 2026 | $47.49 | $47.10 | $0.39 | 5,686.0 | -0.31% |
| Feb 26, 2026 | $47.80 | $47.42 | $0.38 | 26,245.0 | +0.27% |
| Feb 25, 2026 | $47.69 | $47.19 | $0.4993 | 16,460.0 | +0.21% |
| Feb 24, 2026 | $47.49 | $47.15 | $0.34 | 7,118.0 | +0.40% |
| Feb 23, 2026 | $47.89 | $47.03 | $0.86 | 14,850.0 | -1.25% |
| Feb 20, 2026 | $47.82 | $47.42 | $0.4026 | 11,972.0 | +0.46% |
| Feb 19, 2026 | $47.70 | $47.54 | $0.16 | 4,156.0 | -0.31% |
| Feb 18, 2026 | $47.98 | $47.69 | $0.285 | 18,434.0 | +0.36% |
| Feb 17, 2026 | $47.74 | $47.38 | $0.36 | 21,054.0 | +0.00% |
| Feb 13, 2026 | $47.75 | $47.32 | $0.43 | 13,544.0 | +0.55% |
| Feb 12, 2026 | $47.98 | $47.22 | $0.765 | 6,580.0 | -0.88% |
| Feb 11, 2026 | $47.93 | $47.67 | $0.26 | 10,494.0 | -0.02% |
| Feb 10, 2026 | $47.88 | $47.66 | $0.2194 | 7,947.0 | +0.19% |
| Feb 09, 2026 | $47.72 | $47.39 | $0.33 | 20,395.0 | +0.13% |
| Feb 06, 2026 | $47.69 | $47.12 | $0.57 | 7,768.0 | +1.34% |
| Feb 05, 2026 | $47.29 | $46.80 | $0.49 | 12,838.0 | -1.01% |
| Feb 04, 2026 | $47.57 | $47.13 | $0.44 | 15,474.0 | +0.96% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.53 | $46.12 | $1.42 | 35,435.0 | -2.38% |
| Feb, 2026 | $47.98 | $46.39 | $1.59 | 252,410.0 | +1.95% |
| Jan, 2026 | $46.69 | $45.06 | $1.63 | 290,605.0 | +3.12% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| Nov, 2025 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| Oct, 2025 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| Sep, 2025 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| Aug, 2025 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| Jul, 2025 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| Jun, 2025 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| May, 2025 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| Apr, 2025 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| Mar, 2025 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| Feb, 2025 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
1.30%
0.06%
Cap:
|
Volume (24h):