Get the Stockscreener App
49.22
1.15%
0.5585
After Hours:
49.22
-0.0031
-0.01%
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of May 06, 2026, is $49.22.
- T Rowe Price Equity Income Etf all-time high stock price is $48.85, occurred on May 01, 2026.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 55.03% to $49.22 now.
- The 52-week high stock price for TEQI is $48.85, representing a -0.76% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for TEQI is $39.88, indicating a -18.99% decrease from the current share price, occurred on May 06, 2025.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $49.27 | $49.00 | $0.27 | 16,540.0 | +1.15% |
| May 05, 2026 | $48.69 | $48.29 | $0.40 | 4,985.0 | +0.97% |
| May 04, 2026 | $48.52 | $48.16 | $0.355 | 5,811.0 | -1.06% |
| May 01, 2026 | $48.85 | $48.69 | $0.16 | 7,930.0 | -0.18% |
| Apr 30, 2026 | $48.80 | $48.00 | $0.80 | 6,415.0 | +1.73% |
| Apr 29, 2026 | $47.97 | $47.79 | $0.18 | 4,770.0 | +0.70% |
| Apr 28, 2026 | $47.79 | $47.56 | $0.23 | 5,893.0 | +0.03% |
| Apr 27, 2026 | $47.73 | $47.52 | $0.2057 | 3,923.0 | +0.19% |
| Apr 24, 2026 | $47.81 | $47.48 | $0.33 | 2,063.0 | -0.03% |
| Apr 23, 2026 | $47.55 | $47.20 | $0.35 | 7,813.0 | +0.92% |
| Apr 22, 2026 | $47.34 | $47.02 | $0.32 | 13,720.0 | -0.01% |
| Apr 21, 2026 | $47.58 | $47.09 | $0.485 | 10,876.0 | -0.44% |
| Apr 20, 2026 | $47.42 | $47.17 | $0.251 | 6,780.0 | +0.15% |
| Apr 17, 2026 | $47.42 | $47.23 | $0.1902 | 9,638.0 | +0.79% |
| Apr 16, 2026 | $46.91 | $46.77 | $0.14 | 3,700.0 | +0.28% |
| Apr 15, 2026 | $46.95 | $46.63 | $0.32 | 8,044.0 | -0.02% |
| Apr 14, 2026 | $46.84 | $46.66 | $0.18 | 10,413.0 | +0.11% |
| Apr 13, 2026 | $46.71 | $46.20 | $0.5046 | 5,779.0 | +0.86% |
| Apr 10, 2026 | $46.67 | $46.31 | $0.36 | 2,342.0 | -0.62% |
| Apr 09, 2026 | $46.74 | $46.27 | $0.47 | 8,711.0 | +0.32% |
| Apr 08, 2026 | $46.45 | $46.14 | $0.31 | 5,341.0 | +2.22% |
| Apr 07, 2026 | $45.47 | $45.31 | $0.16 | 7,383.0 | +0.02% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.27 | $48.16 | $1.11 | 51,806.0 | +0.87% |
| Apr, 2026 | $48.80 | $44.88 | $3.92 | 153,512.0 | +8.40% |
| Mar, 2026 | $47.53 | $44.04 | $3.49 | 207,697.0 | -5.21% |
| Feb, 2026 | $47.98 | $46.39 | $1.59 | 252,410.0 | +1.95% |
| Jan, 2026 | $46.69 | $45.06 | $1.63 | 290,605.0 | +3.12% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.63 | $44.12 | $1.51 | 208,700.0 | +2.19% |
| Nov, 2025 | $44.53 | $42.44 | $2.09 | 476,702.0 | +2.12% |
| Oct, 2025 | $44.46 | $42.88 | $1.58 | 260,733.0 | -0.73% |
| Sep, 2025 | $44.13 | $43.27 | $0.865 | 263,705.0 | -0.09% |
| Aug, 2025 | $44.10 | $41.53 | $2.57 | 295,313.0 | +4.26% |
| Jul, 2025 | $43.24 | $42.11 | $1.13 | 166,550.0 | -1.02% |
| Jun, 2025 | $42.55 | $41.29 | $1.26 | 171,984.0 | +2.37% |
| May, 2025 | $42.06 | $39.69 | $2.38 | 280,876.0 | +4.07% |
| Apr, 2025 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| Mar, 2025 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| Feb, 2025 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
0.69%
Cap:
|
Volume (24h):