Get the Stockscreener App
42.23
0.24%
-0.10
After Hours:
42.23
T Rowe Price Equity Income Etf Stock (TEQI) Price History
The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of February 07, 2025, is $42.23.
- T Rowe Price Equity Income Etf all-time high stock price is $43.65, occurred on November 29, 2024.
- The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 33.01% to $42.23 now.
- The 52-week high stock price for TEQI is $43.65, representing a 3.35% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for TEQI is $36.35, indicating a -13.92% decrease from the current share price, occurred on February 13, 2024.
- The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2024 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.
The table below shows more information about TEQI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.46 | $42.16 | $0.2966 | 9,520.0 | -0.24% |
| Feb 06, 2025 | $42.58 | $42.21 | $0.37 | 9,991.0 | -0.26% |
| Feb 05, 2025 | $42.45 | $42.19 | $0.26 | 22,222.0 | +0.62% |
| Feb 04, 2025 | $42.33 | $42.13 | $0.197 | 6,251.0 | -0.02% |
| Feb 03, 2025 | $42.31 | $41.77 | $0.54 | 17,205.0 | -0.42% |
| Jan 31, 2025 | $42.65 | $42.33 | $0.3161 | 10,585.0 | -0.80% |
| Jan 30, 2025 | $42.71 | $42.54 | $0.17 | 13,990.0 | +0.63% |
| Jan 29, 2025 | $42.64 | $42.42 | $0.22 | 6,039.0 | -0.04% |
| Jan 28, 2025 | $42.91 | $42.42 | $0.4869 | 25,174.0 | -0.70% |
| Jan 27, 2025 | $42.76 | $42.42 | $0.3404 | 5,667.0 | +0.82% |
| Jan 24, 2025 | $42.49 | $42.37 | $0.1206 | 6,668.0 | -0.18% |
| Jan 23, 2025 | $42.49 | $42.23 | $0.26 | 7,866.0 | +0.85% |
| Jan 22, 2025 | $42.47 | $42.10 | $0.37 | 10,811.0 | -0.68% |
| Jan 21, 2025 | $42.45 | $42.17 | $0.284 | 12,069.0 | +1.07% |
| Jan 17, 2025 | $42.02 | $41.77 | $0.245 | 17,800.0 | +0.65% |
| Jan 16, 2025 | $41.70 | $41.41 | $0.29 | 9,679.0 | +0.55% |
| Jan 15, 2025 | $41.60 | $41.37 | $0.2284 | 8,228.0 | +1.16% |
| Jan 14, 2025 | $41.03 | $40.73 | $0.2994 | 6,860.0 | +0.73% |
| Jan 13, 2025 | $40.70 | $40.40 | $0.3011 | 10,412.0 | +1.09% |
| Jan 10, 2025 | $40.68 | $40.20 | $0.4824 | 26,968.0 | -1.20% |
| Jan 08, 2025 | $40.77 | $40.49 | $0.2813 | 19,393.0 | -0.03% |
T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.58 | $41.77 | $0.81 | 74,664.0 | -0.33% |
| Jan, 2025 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| Nov, 2024 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| Oct, 2024 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| Sep, 2024 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| Aug, 2024 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| Jul, 2024 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| Jun, 2024 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| May, 2024 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| Apr, 2024 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| Mar, 2024 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| Feb, 2024 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| Jan, 2024 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf Stock (TEQI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| Nov, 2023 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| Oct, 2023 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| Sep, 2023 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| Aug, 2023 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| Jul, 2023 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| Jun, 2023 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| May, 2023 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| Apr, 2023 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| Mar, 2023 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):