T Rowe Price Equity Income Etf (TEQI)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price Equity Income Etf Stock (TEQI) Price History

The historical daily chart and data for T Rowe Price Equity Income Etf stock (TEQI), show that the latest closing stock price as of July 06, 2026, is $51.48.

T Rowe Price Equity Income Etf all-time high stock price is $51.03, occurred on June 16, 2026.
The lowest T Rowe Price Equity Income Etf stock price recorded was $31.75 on October 27, 2023. Since then, T Rowe Price Equity Income Etf's stock price has risen over 62.13% to $51.48 now.
The 52-week high stock price for TEQI is $51.03, representing a -0.87% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for TEQI is $41.53, indicating a -19.32% decrease from the current share price, occurred on August 01, 2025.
The closing price of T Rowe Price Equity Income Etf (TEQI) stock in the beginning of 2025 was $36.29. The stock closed the year at $35.59, a loss of over -1.93% for the year.

The table below shows more information about TEQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$51.50	$50.91	$0.59	5,932.0	+1.50%
Jul 02, 2026	$50.71	$50.31	$0.4042	5,220.0	+0.27%
Jul 01, 2026	$50.87	$50.32	$0.5509	7,669.0	+0.39%
Jun 30, 2026	$50.52	$50.31	$0.205	11,379.0	-0.00%
Jun 29, 2026	$50.56	$50.26	$0.2985	9,088.0	+0.49%
Jun 26, 2026	$50.44	$50.11	$0.3249	6,323.0	-0.92%
Jun 25, 2026	$50.89	$50.44	$0.45	15,858.0	+0.88%
Jun 24, 2026	$50.36	$50.00	$0.3647	10,195.0	-0.10%
Jun 23, 2026	$50.23	$49.85	$0.38	7,500.0	-0.29%
Jun 22, 2026	$50.50	$50.36	$0.146	6,519.0	+0.34%
Jun 18, 2026	$50.43	$50.12	$0.31	4,878.0	+0.52%
Jun 17, 2026	$50.69	$49.93	$0.7617	4,898.0	-1.20%
Jun 16, 2026	$51.03	$50.48	$0.55	7,486.0	-0.34%
Jun 15, 2026	$50.91	$50.71	$0.2044	7,093.0	+0.42%
Jun 12, 2026	$50.58	$50.30	$0.28	2,049.0	+1.11%
Jun 11, 2026	$49.94	$49.39	$0.5478	4,322.0	+1.42%
Jun 10, 2026	$49.85	$49.24	$0.61	14,795.0	-0.90%
Jun 09, 2026	$49.85	$49.21	$0.6399	6,752.0	+0.55%

T Rowe Price Equity Income Etf Stock (TEQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$51.50	$50.31	$1.19	24,753.0	+2.18%
Jun, 2026	$51.03	$49.18	$1.85	167,379.0	+1.39%
May, 2026	$50.20	$48.16	$2.04	185,194.0	+1.82%
Apr, 2026	$48.80	$44.88	$3.92	153,512.0	+8.40%
Mar, 2026	$47.53	$44.04	$3.49	207,697.0	-5.21%
Feb, 2026	$47.98	$46.39	$1.59	252,410.0	+1.95%
Jan, 2026	$46.69	$45.06	$1.63	290,605.0	+3.12%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.63	$44.12	$1.51	208,700.0	+2.19%
Nov, 2025	$44.53	$42.44	$2.09	476,702.0	+2.12%
Oct, 2025	$44.46	$42.88	$1.58	260,733.0	-0.73%
Sep, 2025	$44.13	$43.27	$0.865	263,705.0	-0.09%
Aug, 2025	$44.10	$41.53	$2.57	295,313.0	+4.26%
Jul, 2025	$43.24	$42.11	$1.13	166,550.0	-1.02%
Jun, 2025	$42.55	$41.29	$1.26	171,984.0	+2.37%
May, 2025	$42.06	$39.69	$2.38	280,876.0	+4.07%
Apr, 2025	$42.04	$36.21	$5.83	505,728.0	-4.64%
Mar, 2025	$43.06	$40.52	$2.54	255,441.0	-1.91%
Feb, 2025	$42.96	$41.77	$1.19	239,360.0	+0.75%
Jan, 2025	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Stock (TEQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.52	$40.21	$3.31	533,745.0	-7.19%
Nov, 2024	$43.65	$41.23	$2.42	180,110.0	+5.18%
Oct, 2024	$42.43	$41.35	$1.08	621,660.0	-0.85%
Sep, 2024	$41.90	$39.88	$2.02	653,302.0	+0.17%
Aug, 2024	$41.71	$38.61	$3.10	244,612.0	+2.21%
Jul, 2024	$40.97	$38.98	$1.99	205,768.0	+3.98%
Jun, 2024	$40.06	$38.80	$1.26	820,490.0	-1.61%
May, 2024	$40.23	$38.35	$1.88	331,942.0	+3.30%
Apr, 2024	$39.65	$37.63	$2.02	368,776.0	-2.61%
Mar, 2024	$39.66	$37.78	$1.88	276,058.0	+4.38%
Feb, 2024	$37.98	$36.20	$1.78	329,490.0	+3.94%
Jan, 2024	$36.89	$35.53	$1.36	172,860.0	+0.02%