1.93% 3.01

Teradyne Inc (TER)

Overview News Price History Option Chain Financials Why TER Down? Discussions Forecast Stock Split Dividend History

Teradyne Inc Stock (TER) Option Chain

For the December 19, 2025 expiration date, the TER stock option chain has a total of 833 contracts, with 531 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 327 contracts.
February 20, 2026 : 77 contracts.
April 17, 2026 : 316 contracts.
May 15, 2026 : 71 contracts.
June 18, 2026 : 31 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
165.00	5.40	-0.35	-6.09%	157
170.00	5.70	0.50	+9.62%	81
200.00	0.75	0.05	+7.14%	73
185.00	2.05	0.35	+20.59%	44
160.00	9.72	1.23	+14.49%	34
150.00	13.80	-1.27	-8.43%	30
175.00	4.05	0.80	+24.62%	28

TER Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
150.00	5.55	-1.95	-26.00%	92
145.00	4.20	-0.60	-12.50%	75
155.00	7.68	-1.82	-19.16%	46
160.00	10.17	-1.98	-16.30%	35
140.00	3.00	-0.95	-24.05%	17
135.00	2.55	-0.20	-7.27%	10
175.00	22.70	11.72	+106.74%	10

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total	302
Call Volume Total	531
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$165.00

$75.80

1.20%

ENTG

$73.66

7.06%

NVMI

$280.42

1.68%

AMKR

$32.05

6.16%

ONTO

$127.18

1.52%