92.22
price up icon1.80%   1.63
pre-market  Pre-market:  92.63   0.41   +0.44%
loading

Teradyne Inc Stock (TER) Option Chain

For the July 18, 2025 expiration date, the TER stock option chain has a total of 423 contracts, with 361 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 47 contracts.
  • January 16, 2026 : 96 contracts.
  • January 15, 2027 : 0 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 95.00 1.51 0.44 +41.12% 182
favorite 90.00 4.21 1.31 +45.17% 123
favorite 100.00 0.38 0.05 +15.15% 50
favorite 85.00 8.60 2.20 +34.37% 3
favorite 105.00 0.10 -0.02 -16.67% 3
favorite 55.00 0.00 0.00 - -
favorite 60.00 29.98 0.00 - -

TER Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
70.00
0.09 0.03 +50.00% 18
favorite
85.00
0.26 -0.48 -64.86% 14
favorite
90.00
1.29 -1.06 -45.11% 12
favorite
95.00
3.50 -2.00 -36.36% 10
favorite
80.00
0.07 -0.18 -72.00% 5
favorite
75.00
0.57 0.56 +5,600% 3
favorite
45.00
1.10 0.00 - -

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 62
Call Volume Total 361
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $95.00
$87.02
price up icon 4.84%
$282.36
price down icon 1.40%
$22.10
price up icon 3.08%
$103.34
price up icon 4.70%
$88.33
price down icon 0.75%
Cap:     |  Volume (24h):