Get the Stockscreener App
71.25
0.13%
0.09
Overview
News
Price History
Option Chain
Financials
Why TER Down?
Discussions
Forecast
Stock Split
Dividend History
Teradyne Inc Stock (TER) Option Chain
For the June 20, 2025 expiration date, the TER stock option chain has a total of 146 contracts, with 90 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 163 contracts.
- October 17, 2025 : 358 contracts.
- January 16, 2026 : 68 contracts.
- January 15, 2027 : 15 contracts.
Teradyne Inc (TER) Most Active Options & Calendar
TER Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.10 | -0.40 | -11.43% | 70 |
|
90.00
|
1.07 | -0.03 | -2.73% | 12 |
|
75.00
|
5.00 | 0.55 | +12.36% | 6 |
|
70.00
|
7.35 | 0.35 | +5.00% | 1 |
|
95.00
|
0.60 | -0.05 | -7.69% | 1 |
|
40.00
|
34.80 | 0.00 | - | - |
|
45.00
|
30.50 | 0.00 | - | - |
TER Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
6.12 | -0.68 | -10.00% | 19 |
|
65.00
|
4.10 | -0.40 | -8.89% | 18 |
|
60.00
|
2.75 | -0.22 | -7.41% | 16 |
|
75.00
|
8.60 | -1.60 | -15.69% | 3 |
|
45.00
|
1.55 | 0.00 | - | - |
|
50.00
|
1.75 | 0.00 | - | - |
|
55.00
|
2.27 | 0.00 | - | - |
Teradyne Inc Stock (TER) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.67%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):