Get the Stockscreener App
375.15
12.47%
41.39
Overview
News
Price History
Option Chain
Financials
Why TER Down?
Discussions
Forecast
Stock Split
Dividend History
Teradyne Inc Stock (TER) Option Chain
For the August 21, 2026 expiration date, the TER stock option chain has a total of 56 contracts, with 54 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 78 contracts.
- November 20, 2026 : 11 contracts.
- January 15, 2027 : 215 contracts.
- December 17, 2027 : 9 contracts.
- January 21, 2028 : 54 contracts.
Teradyne Inc (TER) Most Active Options & Calendar
TER Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
20.30 | 6.75 | +49.82% | 11 |
|
330.00
|
65.80 | 23.50 | +55.56% | 9 |
|
670.00
|
1.15 | -0.02 | -1.71% | 9 |
|
490.00
|
13.86 | 5.06 | +57.50% | 7 |
|
440.00
|
23.50 | 8.11 | +52.70% | 6 |
|
460.00
|
19.10 | 5.75 | +43.07% | 5 |
|
410.00
|
31.80 | 9.30 | +41.33% | 2 |
TER Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
7.28 | -2.97 | -28.98% | 1 |
|
280.00
|
15.66 | -4.34 | -21.70% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.80 | 0.00 | - | - |
Teradyne Inc Stock (TER) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $450.00 |
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):