5.20% -10.60

Teradyne Inc (TER)

Overview News Price History Option Chain Financials Why TER Down? Discussions Forecast Stock Split Dividend History

Teradyne Inc Stock (TER) Option Chain

For the December 19, 2025 expiration date, the TER stock option chain has a total of 966 contracts, with 479 call options and 487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 33 contracts.
January 02, 2026 : 21 contracts.
January 09, 2026 : 53 contracts.
January 16, 2026 : 1,149 contracts.
January 23, 2026 : 8 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
210.00	0.54	-2.70	-83.33%	132
220.00	0.20	-0.81	-80.20%	79
225.00	0.30	-0.64	-68.09%	60
190.00	6.80	-8.50	-55.56%	56
205.00	1.25	-4.45	-78.07%	38
200.00	2.85	-4.80	-62.75%	36
195.00	4.49	-6.46	-59.00%	26

TER Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	1.08	0.11	+11.34%	157
185.00	2.49	1.37	+122.32%	116
175.00	0.57	0.20	+54.05%	60
200.00	9.70	4.50	+86.54%	29
210.00	17.07	7.37	+75.98%	22
195.00	6.20	3.53	+132.21%	19
190.00	4.10	2.05	+100.00%	16

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total	487
Call Volume Total	479
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$210.00

$78.94

6.91%

ENTG

$92.55

3.58%

AMKR

$44.31

5.80%

NVMI

$315.84

5.95%

ONTO

$156.36

2.50%