107.65
price up icon18.88%   17.10
after-market After Hours: 107.66 0.010 +0.01%
loading

Teradyne Inc Stock (TER) Option Chain

For the October 17, 2025 expiration date, the TER stock option chain has a total of 2,249 contracts, with 1,976 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2,393 contracts.
  • January 15, 2027 : 451 contracts.

Teradyne Inc (TER) Most Active Options & Calendar

TER Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 145.00 0.71 0.25 +54.35% 405
favorite 120.00 3.70 2.35 +174.07% 344
favorite 135.00 1.45 0.95 +190.00% 245
favorite 105.00 10.20 6.85 +204.48% 199
favorite 130.00 1.80 1.00 +125.00% 159
favorite 100.00 12.65 7.95 +169.15% 155
favorite 90.00 20.90 12.10 +137.50% 149

TER Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
80.00
0.58 -2.36 -80.27% 69
favorite
65.00
0.14 -0.45 -76.27% 47
favorite
100.00
4.10 -8.00 -66.12% 38
favorite
90.00
1.45 -5.66 -79.61% 22
favorite
95.00
2.40 -7.80 -76.47% 22
favorite
85.00
1.00 -3.91 -79.63% 19
favorite
70.00
0.25 -0.90 -78.26% 14

Teradyne Inc Stock (TER) Option Chain Analysis

Put Volume Total 273
Call Volume Total 1,976
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $145.00
$79.34
price down icon 14.55%
$273.84
price up icon 1.23%
$23.94
price down icon 4.55%
$102.31
price up icon 1.38%
$98.35
price up icon 0.11%
Cap:     |  Volume (24h):