Get the Stockscreener App
14.87
81.76%
6.61
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the November 21, 2025 expiration date, the TERN stock option chain has a total of 8,113 contracts, with 1,570 call options and 6,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,761 contracts.
- January 16, 2026 : 709 contracts.
- April 17, 2026 : 194 contracts.
- January 15, 2027 : 160 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.02 | 1.47 | +267.27% | 1,248 |
|
14.00
|
2.30 | 0.00 | - | 112 |
|
10.00
|
6.18 | 5.28 | +586.67% | 111 |
|
9.00
|
6.70 | 5.82 | +661.36% | 53 |
|
13.00
|
3.30 | 0.00 | - | 33 |
|
8.00
|
7.22 | 6.12 | +556.36% | 7 |
|
12.00
|
4.00 | 3.35 | +515.38% | 5 |
TERN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.60 | 0.00 | - | 3,316 |
|
15.00
|
1.85 | 0.00 | - | 1,067 |
|
14.00
|
1.25 | 0.00 | - | 584 |
|
8.00
|
0.10 | -1.41 | -93.38% | 512 |
|
9.00
|
0.10 | 0.00 | - | 238 |
|
7.00
|
0.10 | -0.80 | -88.89% | 236 |
|
13.00
|
0.80 | 0.00 | - | 193 |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 6,543 |
| Call Volume Total | 1,570 |
| Put/Call Ratio (PCR) | 4.17 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
0.12%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):