Get the Stockscreener App
45.00
4.44%
-2.09
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the December 19, 2025 expiration date, the TERN stock option chain has a total of 471 contracts, with 150 call options and 321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 102 contracts.
- February 20, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 8 contracts.
- July 17, 2026 : 1 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
9.90 | -2.40 | -19.51% | 36 |
|
22.00
|
23.60 | -1.90 | -7.45% | 33 |
|
15.00
|
30.10 | -2.70 | -8.23% | 30 |
|
30.00
|
15.90 | -1.04 | -6.14% | 21 |
|
65.00
|
0.50 | 0.00 | - | 9 |
|
43.00
|
3.07 | -1.13 | -26.90% | 4 |
|
48.00
|
1.00 | -1.10 | -52.38% | 4 |
TERN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.25 | -0.25 | -50.00% | 209 |
|
44.00
|
1.20 | -0.40 | -25.00% | 53 |
|
48.00
|
4.10 | 0.00 | - | 41 |
|
46.00
|
2.50 | 0.80 | +47.06% | 13 |
|
42.00
|
0.70 | -0.80 | -53.33% | 3 |
|
41.00
|
0.50 | 0.05 | +11.11% | 1 |
|
43.00
|
0.85 | -0.42 | -33.07% | 1 |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 321 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $35.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):