Get the Stockscreener App
8.20
0.61%
0.05
After Hours:
8.36
0.16
+1.95%
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the October 17, 2025 expiration date, the TERN stock option chain has a total of 216 contracts, with 216 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 0 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.45 | -0.05 | -10.00% | 100 |
|
10.00
|
0.29 | -0.01 | -3.33% | 100 |
|
7.00
|
1.45 | 0.00 | - | 11 |
|
6.00
|
2.30 | -0.15 | -6.12% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.30 | 0.00 | - | - |
TERN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.50 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $9.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):