Get the Stockscreener App
40.00
4.38%
1.68
After Hours:
40.75
0.75
+1.88%
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the January 16, 2026 expiration date, the TERN stock option chain has a total of 204 contracts, with 189 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 510 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
- June 18, 2026 : 21 contracts.
- July 17, 2026 : 2 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.90 | -0.65 | -41.94% | 102 |
|
41.00
|
1.40 | 0.41 | +41.41% | 43 |
|
45.00
|
0.60 | -0.93 | -60.78% | 23 |
|
42.00
|
1.10 | -1.15 | -51.11% | 20 |
|
10.00
|
30.50 | 2.50 | +8.93% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
TERN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.25 | -0.62 | -33.16% | 6 |
|
65.00
|
25.95 | 5.45 | +26.59% | 5 |
|
39.00
|
2.75 | 1.05 | +61.76% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $43.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):