Get the Stockscreener App
42.53
2.46%
1.02
Pre-market:
42.53
Terns Pharmaceuticals Inc Stock (TERN) Option Chain
For the March 20, 2026 expiration date, the TERN stock option chain has a total of 18 contracts, with 18 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 2,550 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 14 contracts.
Terns Pharmaceuticals Inc (TERN) Most Active Options & Calendar
TERN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
3.50 | -0.09 | -2.51% | 7 |
|
41.00
|
4.34 | 0.21 | +5.08% | 5 |
|
45.00
|
2.50 | 0.40 | +19.05% | 3 |
|
50.00
|
1.10 | 0.25 | +29.41% | 3 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
TERN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
Terns Pharmaceuticals Inc Stock (TERN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $42.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):