Get the Stockscreener App
68.16
0.04%
-0.03
After Hours:
68.16
Overview
News
Price History
Option Chain
Financials
Why TEX Down?
Discussions
Forecast
Stock Split
Dividend History
Terex Corp Stock (TEX) Price History
The historical daily chart and data for Terex Corp stock (TEX), adjusted for splits and dividends, show that the latest closing stock price as of February 26, 2026, is $68.16.
- Terex Corp all-time high stock price is $71.50, occurred on February 12, 2026.
- The lowest Terex Corp stock price recorded was $11.54 on May 14, 2020. Since then, Terex Corp's stock price has risen over 490.64% to $68.16 now.
- The 52-week high stock price for TEX is $71.50, representing a 4.90% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TEX is $31.53, indicating a -53.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terex Corp (TEX) stock in the beginning of 2025 was $44.28. The stock closed the year at $42.72, a loss of over -3.52% for the year.
The table below shows more information about TEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $69.43 | $66.78 | $2.65 | 1,274,186.0 | -0.04% |
| Feb 25, 2026 | $69.45 | $67.22 | $2.23 | 1,236,490.0 | -0.96% |
| Feb 24, 2026 | $69.19 | $67.49 | $1.70 | 1,354,841.0 | +1.77% |
| Feb 23, 2026 | $68.32 | $65.86 | $2.46 | 1,694,733.0 | -0.76% |
| Feb 20, 2026 | $70.00 | $67.63 | $2.37 | 1,614,186.0 | -1.15% |
| Feb 19, 2026 | $69.70 | $68.34 | $1.36 | 1,874,406.0 | -0.14% |
| Feb 18, 2026 | $70.89 | $68.27 | $2.62 | 2,742,100.0 | -0.65% |
| Feb 17, 2026 | $69.81 | $66.89 | $2.92 | 2,901,706.0 | +0.40% |
| Feb 13, 2026 | $69.36 | $63.06 | $6.30 | 3,110,467.0 | +5.52% |
| Feb 12, 2026 | $71.50 | $65.60 | $5.90 | 3,339,503.0 | -5.02% |
| Feb 11, 2026 | $69.65 | $63.78 | $5.87 | 4,804,768.0 | +16.57% |
| Feb 10, 2026 | $62.15 | $59.12 | $3.03 | 3,676,667.0 | -3.70% |
| Feb 09, 2026 | $63.39 | $61.48 | $1.91 | 2,211,215.0 | -1.91% |
| Feb 06, 2026 | $63.83 | $61.85 | $1.98 | 3,220,499.0 | +2.42% |
| Feb 05, 2026 | $63.24 | $60.51 | $2.73 | 4,036,913.0 | -4.65% |
| Feb 04, 2026 | $66.18 | $62.74 | $3.44 | 3,006,540.0 | +1.71% |
| Feb 03, 2026 | $63.23 | $59.49 | $3.73 | 2,962,479.0 | +7.09% |
| Feb 02, 2026 | $60.39 | $56.42 | $3.97 | 10,413,285.0 | +3.49% |
| Jan 30, 2026 | $57.98 | $55.87 | $2.11 | 4,009,725.0 | -1.18% |
| Jan 29, 2026 | $59.49 | $57.07 | $2.42 | 1,823,388.0 | -1.85% |
| Jan 28, 2026 | $60.66 | $58.45 | $2.20 | 1,232,936.0 | -2.81% |
Terex Corp Stock (TEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terex Corp Stock (TEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $71.50 | $56.42 | $15.08 | 56,749,170.0 | +19.58% |
| Jan, 2026 | $62.51 | $53.22 | $9.29 | 28,267,965.0 | +6.78% |
Terex Corp Stock (TEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $45.44 | $9.92 | 24,996,366.0 | +16.40% |
| Nov, 2025 | $47.87 | $41.70 | $6.16 | 22,076,602.0 | +0.41% |
| Oct, 2025 | $58.66 | $44.91 | $13.75 | 25,229,200.0 | -10.29% |
| Sep, 2025 | $54.89 | $48.69 | $6.20 | 14,976,624.0 | +2.72% |
| Aug, 2025 | $53.19 | $47.47 | $5.72 | 15,078,892.0 | -1.81% |
| Jul, 2025 | $54.69 | $46.27 | $8.42 | 18,848,512.0 | +8.93% |
| Jun, 2025 | $48.86 | $43.41 | $5.45 | 17,669,581.0 | +3.73% |
| May, 2025 | $49.09 | $34.88 | $14.21 | 21,630,929.0 | +27.87% |
| Apr, 2025 | $40.31 | $31.53 | $8.78 | 23,801,167.0 | -6.83% |
| Mar, 2025 | $42.15 | $36.95 | $5.20 | 22,310,150.0 | -7.17% |
| Feb, 2025 | $50.00 | $40.13 | $9.87 | 18,866,044.0 | -15.37% |
| Jan, 2025 | $50.25 | $43.50 | $6.75 | 12,490,227.0 | +4.05% |
Terex Corp Stock (TEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.91 | $44.43 | $11.48 | 15,038,608.0 | -17.48% |
| Nov, 2024 | $58.66 | $50.25 | $8.41 | 11,939,565.0 | +5.96% |
| Oct, 2024 | $57.48 | $50.31 | $7.17 | 17,235,744.0 | -2.27% |
| Sep, 2024 | $58.22 | $48.11 | $10.11 | 18,304,278.0 | -6.80% |
| Aug, 2024 | $63.81 | $50.13 | $13.68 | 15,560,302.0 | -10.26% |
| Jul, 2024 | $68.08 | $51.36 | $16.72 | 27,269,791.0 | +15.35% |
| Jun, 2024 | $60.40 | $51.65 | $8.75 | 17,507,410.0 | -8.09% |
| May, 2024 | $64.50 | $55.07 | $9.43 | 13,401,744.0 | +6.46% |
| Apr, 2024 | $65.89 | $55.53 | $10.36 | 19,365,387.0 | -12.97% |
| Mar, 2024 | $64.98 | $54.95 | $10.03 | 12,486,798.0 | +12.29% |
| Feb, 2024 | $64.96 | $52.83 | $12.13 | 15,685,568.0 | -6.64% |
| Jan, 2024 | $64.13 | $55.05 | $9.08 | 14,756,225.0 | +6.91% |
0.15%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):