Get the Stockscreener App
47.68
0.96%
-0.47
After Hours:
48.26
0.58
+1.22%
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the February 14, 2025 expiration date, the TFC stock option chain has a total of 1,055 contracts, with 902 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 196 contracts.
- February 28, 2025 : 18 contracts.
- March 07, 2025 : 2 contracts.
- March 14, 2025 : 8 contracts.
- March 21, 2025 : 178 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.50
|
0.21 | -0.24 | -53.33% | 284 |
|
48.00
|
0.45 | -0.20 | -30.77% | 220 |
|
47.50
|
0.64 | -0.03 | -4.48% | 141 |
|
49.00
|
0.12 | -0.06 | -33.33% | 108 |
|
45.50
|
2.27 | -0.33 | -12.69% | 50 |
|
47.00
|
0.97 | -0.33 | -25.38% | 38 |
|
45.00
|
2.76 | -0.36 | -11.54% | 34 |
TFC Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.68 | 0.00 | - | 58 |
|
46.00
|
0.19 | 0.03 | +18.75% | 30 |
|
48.00
|
0.95 | 0.02 | +2.15% | 26 |
|
47.00
|
0.52 | 0.11 | +26.83% | 19 |
|
46.50
|
0.33 | 0.07 | +26.92% | 7 |
|
45.00
|
0.08 | -0.02 | -20.00% | 6 |
|
45.50
|
0.14 | 0.02 | +16.67% | 5 |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 902 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $48.50 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):