Get the Stockscreener App
43.99
1.03%
0.45
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the December 27, 2024 expiration date, the TFC stock option chain has a total of 183 contracts, with 124 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 96 contracts.
- January 10, 2025 : 7 contracts.
- January 17, 2025 : 255 contracts.
- January 24, 2025 : 41 contracts.
- January 31, 2025 : 20 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.12 | -0.05 | -29.41% | 107 |
|
45.00
|
0.02 | 0.00 | - | 10 |
|
43.50
|
0.39 | 0.06 | +18.18% | 4 |
|
44.50
|
0.06 | 0.01 | +20.00% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
TFC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.47 | -0.43 | -47.78% | 30 |
|
43.00
|
0.10 | -0.12 | -54.55% | 16 |
|
42.50
|
0.02 | -0.13 | -86.67% | 11 |
|
40.00
|
0.02 | 0.00 | - | 1 |
|
43.50
|
0.27 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $44.00 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):