Get the Stockscreener App
39.62
0.99%
0.39
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the June 20, 2025 expiration date, the TFC stock option chain has a total of 254 contracts, with 225 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 231 contracts.
- August 15, 2025 : 245 contracts.
- September 19, 2025 : 215 contracts.
- January 16, 2026 : 15 contracts.
- March 20, 2026 : 0 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.04 | 0.01 | +33.33% | 50 |
|
37.50
|
2.28 | 0.23 | +11.22% | 42 |
|
40.00
|
0.73 | 0.14 | +23.73% | 41 |
|
42.50
|
0.08 | 0.00 | - | 34 |
|
50.00
|
0.02 | -0.01 | -33.33% | 29 |
|
41.00
|
0.34 | 0.04 | +13.33% | 9 |
|
39.50
|
0.98 | 0.26 | +36.11% | 8 |
TFC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.50
|
0.73 | -0.35 | -32.41% | 20 |
|
38.00
|
0.36 | -0.14 | -28.00% | 2 |
|
40.00
|
0.94 | -0.30 | -24.19% | 2 |
|
35.00
|
0.05 | -0.04 | -44.44% | 1 |
|
37.00
|
0.21 | -0.04 | -16.00% | 1 |
|
37.50
|
0.38 | 0.02 | +5.56% | 1 |
|
39.00
|
0.53 | -0.28 | -34.57% | 1 |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $39.50 |
| Call Strike With Highest Volume | $45.00 |
0.32%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):