44.26
price down icon1.05%   -0.47
after-market After Hours: 44.06 -0.20 -0.45%
loading

Truist Financial Corporation Stock (TFC) Option Chain

For the August 15, 2025 expiration date, the TFC stock option chain has a total of 316 contracts, with 285 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 183 contracts.
  • January 16, 2026 : 134 contracts.
  • March 20, 2026 : 24 contracts.
  • June 18, 2026 : 1,722 contracts.
  • January 15, 2027 : 721 contracts.

Truist Financial Corporation (TFC) Most Active Options & Calendar

TFC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 45.00 0.29 -0.31 -51.67% 180
favorite 47.50 0.04 -0.01 -20.00% 50
favorite 42.50 2.27 -0.03 -1.30% 36
favorite 44.50 0.77 -0.75 -49.34% 7
favorite 46.50 0.06 -0.17 -73.91% 7
favorite 45.50 0.36 -0.05 -12.20% 2
favorite 37.50 6.34 -2.05 -24.43% 1

TFC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
40.00
0.05 0.00 - 15
favorite
43.50
0.40 -0.05 -11.11% 14
favorite
42.50
0.40 0.15 +60.00% 1
favorite
45.00
1.15 0.00 - 1
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.41 0.00 - -
favorite
27.50
0.05 0.00 - -

Truist Financial Corporation Stock (TFC) Option Chain Analysis

Put Volume Total 31
Call Volume Total 285
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $45.00
banks_regional NWG
$14.08
price down icon 0.71%
banks_regional DB
$33.26
price up icon 0.51%
banks_regional LYG
$4.21
price down icon 2.09%
banks_regional NU
$12.62
price down icon 0.08%
banks_regional USB
$45.88
price down icon 0.46%
Cap:     |  Volume (24h):