Get the Stockscreener App
44.10
1.20%
-0.53
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the November 21, 2025 expiration date, the TFC stock option chain has a total of 767 contracts, with 568 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 672 contracts.
- January 16, 2026 : 75 contracts.
- February 20, 2026 : 20 contracts.
- March 20, 2026 : 107 contracts.
- April 17, 2026 : 1 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.50 | -0.32 | -39.02% | 435 |
|
47.50
|
0.05 | -0.08 | -61.54% | 106 |
|
42.50
|
2.01 | -0.23 | -10.27% | 14 |
|
40.00
|
4.00 | -0.40 | -9.09% | 13 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TFC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.53 | 0.08 | +17.78% | 156 |
|
37.50
|
0.05 | -0.01 | -16.67% | 23 |
|
40.00
|
0.21 | 0.03 | +16.67% | 10 |
|
45.00
|
1.84 | 0.42 | +29.58% | 10 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.06 | 0.00 | - | - |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 568 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):