Get the Stockscreener App
46.24
0.17%
-0.08
After Hours:
46.37
0.13
+0.28%
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the December 19, 2025 expiration date, the TFC stock option chain has a total of 1,306 contracts, with 415 call options and 891 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 664 contracts.
- February 20, 2026 : 90 contracts.
- March 20, 2026 : 80 contracts.
- April 17, 2026 : 239 contracts.
- May 15, 2026 : 3 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.25 | 0.09 | +4.17% | 241 |
|
47.50
|
0.61 | -0.01 | -1.61% | 124 |
|
50.00
|
0.09 | 0.00 | - | 46 |
|
42.50
|
4.08 | -0.17 | -4.00% | 3 |
|
52.50
|
0.02 | 0.01 | +100.00% | 1 |
|
20.00
|
25.15 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
TFC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.51 | -0.06 | -10.53% | 878 |
|
40.00
|
0.08 | -0.02 | -20.00% | 10 |
|
42.50
|
0.18 | -0.03 | -14.29% | 2 |
|
35.00
|
0.01 | -0.02 | -66.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.34 | 0.00 | - | - |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 891 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 2.15 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
3.85%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):