44.20
price up icon2.81%   1.21
after-market After Hours: 44.20
loading

Truist Financial Corporation Stock (TFC) Option Chain

For the July 18, 2025 expiration date, the TFC stock option chain has a total of 5,136 contracts, with 3,255 call options and 1,881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 35 contracts.
  • September 19, 2025 : 81 contracts.
  • January 16, 2026 : 12 contracts.
  • March 20, 2026 : 16 contracts.
  • June 18, 2026 : 37 contracts.

Truist Financial Corporation (TFC) Most Active Options & Calendar

TFC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 42.50 2.17 0.70 +47.62% 1,419
favorite 45.00 0.79 0.43 +119.44% 1,412
favorite 44.50 0.92 0.44 +91.67% 121
favorite 47.50 0.14 0.11 +366.67% 87
favorite 40.00 4.41 0.90 +25.64% 64
favorite 44.00 1.24 0.60 +93.75% 56
favorite 43.50 1.55 0.66 +74.16% 35

TFC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
42.50
0.43 -0.32 -42.67% 1,266
favorite
40.00
0.13 -0.06 -31.58% 294
favorite
43.00
0.72 -0.21 -22.58% 150
favorite
42.00
0.35 -0.25 -41.67% 130
favorite
47.50
3.35 -3.05 -47.66% 24
favorite
45.00
1.44 -0.79 -35.43% 8
favorite
41.00
0.25 -0.25 -50.00% 6

Truist Financial Corporation Stock (TFC) Option Chain Analysis

Put Volume Total 1,881
Call Volume Total 3,255
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $42.50
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Cap:     |  Volume (24h):