Get the Stockscreener App
44.26
1.05%
-0.47
After Hours:
44.06
-0.20
-0.45%
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the August 15, 2025 expiration date, the TFC stock option chain has a total of 316 contracts, with 285 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 183 contracts.
- January 16, 2026 : 134 contracts.
- March 20, 2026 : 24 contracts.
- June 18, 2026 : 1,722 contracts.
- January 15, 2027 : 721 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.29 | -0.31 | -51.67% | 180 |
|
47.50
|
0.04 | -0.01 | -20.00% | 50 |
|
42.50
|
2.27 | -0.03 | -1.30% | 36 |
|
44.50
|
0.77 | -0.75 | -49.34% | 7 |
|
46.50
|
0.06 | -0.17 | -73.91% | 7 |
|
45.50
|
0.36 | -0.05 | -12.20% | 2 |
|
37.50
|
6.34 | -2.05 | -24.43% | 1 |
TFC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | 0.00 | - | 15 |
|
43.50
|
0.40 | -0.05 | -11.11% | 14 |
|
42.50
|
0.40 | 0.15 | +60.00% | 1 |
|
45.00
|
1.15 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.41 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.71%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):