Get the Stockscreener App
35.90
0.28%
-0.10
After Hours:
36.21
0.31
+0.86%
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the April 25, 2025 expiration date, the TFC stock option chain has a total of 1,571 contracts, with 954 call options and 617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,485 contracts.
- July 18, 2025 : 708 contracts.
- August 15, 2025 : 165 contracts.
- September 19, 2025 : 47 contracts.
- January 16, 2026 : 174 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.50
|
0.53 | -0.17 | -24.29% | 320 |
|
37.50
|
0.13 | -0.20 | -60.61% | 183 |
|
37.00
|
0.30 | -0.17 | -36.17% | 158 |
|
36.00
|
0.75 | -0.12 | -13.79% | 104 |
|
31.00
|
5.00 | -0.20 | -3.85% | 103 |
|
38.00
|
0.11 | -0.12 | -52.17% | 67 |
|
40.00
|
0.04 | -0.06 | -60.00% | 14 |
TFC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.50
|
0.52 | -0.35 | -40.23% | 308 |
|
36.00
|
0.70 | -0.34 | -32.69% | 152 |
|
35.00
|
0.36 | -0.30 | -45.45% | 51 |
|
32.00
|
0.07 | -0.08 | -53.33% | 44 |
|
34.00
|
0.20 | -0.21 | -51.22% | 22 |
|
36.50
|
0.81 | -0.19 | -19.00% | 20 |
|
34.50
|
0.25 | -0.21 | -45.65% | 8 |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 617 |
| Call Volume Total | 954 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $35.50 |
| Call Strike With Highest Volume | $36.50 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):