loading

Truist Financial Corporation Stock (TFC) Option Chain

For the July 18, 2025 expiration date, the TFC stock option chain has a total of 3,777 contracts, with 3,107 call options and 670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 35 contracts.
  • September 19, 2025 : 81 contracts.
  • January 16, 2026 : 12 contracts.
  • March 20, 2026 : 16 contracts.
  • June 18, 2026 : 37 contracts.

Truist Financial Corporation (TFC) Most Active Options & Calendar

TFC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 45.00 0.74 0.38 +105.56% 1,407
favorite 42.50 2.06 0.59 +40.14% 1,381
favorite 44.50 0.97 0.49 +102.08% 118
favorite 47.50 0.13 0.10 +333.33% 57
favorite 44.00 1.08 0.44 +68.75% 50
favorite 43.50 1.55 0.66 +74.16% 35
favorite 43.00 1.87 0.77 +70.00% 23

TFC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
40.00
0.14 -0.05 -26.32% 276
favorite
43.00
0.72 -0.21 -22.58% 150
favorite
42.00
0.31 -0.29 -48.33% 125
favorite
42.50
0.49 -0.26 -34.67% 87
favorite
47.50
3.40 -3.00 -46.88% 23
favorite
41.00
0.25 -0.25 -50.00% 6
favorite
32.50
0.01 -0.04 -80.00% 2

Truist Financial Corporation Stock (TFC) Option Chain Analysis

Put Volume Total 670
Call Volume Total 3,107
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $45.00
banks_regional DB
$28.77
price down icon 1.72%
banks_regional NWG
$13.92
price down icon 1.57%
banks_regional NU
$13.57
price down icon 1.06%
banks_regional LYG
$4.24
price down icon 0.24%
banks_regional MFG
$5.64
price up icon 1.44%
banks_regional USB
$46.37
price up icon 2.45%
Cap:     |  Volume (24h):