Get the Stockscreener App
1.20%
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock Stock (TFCpR) Price History
The historical daily chart and data for Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock stock (TFCpR), show that the latest closing stock price as of October 14, 2026, is $16.50.
- Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock all-time high stock price is $20.99, occurred on September 26, 2025.
- The lowest Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock stock price recorded was $16.31 on October 01, 2026. Since then, Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock's stock price has risen over 1.16% to $16.50 now.
- The 52-week high stock price for TFCpR is $20.54, representing a 24.48% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for TFCpR is $16.31, indicating a -1.15% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock (TFCpR) stock in the beginning of 2025 was $20.40. The stock closed the year at $19.20, a loss of over -5.88% for the year.
The table below shows more information about TFCpR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.69 | $16.35 | $0.34 | 165,507.0 | -1.20% |
| Oct 13, 2026 | $16.79 | $16.46 | $0.3299 | 105,470.0 | +0.54% |
| Oct 12, 2026 | $16.80 | $16.47 | $0.3301 | 144,486.0 | -1.13% |
| Oct 09, 2026 | $16.82 | $16.55 | $0.27 | 109,443.0 | +0.00% |
| Oct 08, 2026 | $16.81 | $16.45 | $0.36 | 161,560.0 | +0.96% |
| Oct 07, 2026 | $16.70 | $16.41 | $0.2947 | 98,172.0 | -0.72% |
| Oct 06, 2026 | $16.89 | $16.55 | $0.34 | 113,062.0 | +1.09% |
| Oct 05, 2026 | $16.93 | $16.53 | $0.3999 | 106,720.0 | -1.89% |
| Oct 02, 2026 | $17.21 | $16.85 | $0.3599 | 91,395.0 | +0.12% |
| Oct 01, 2026 | $17.03 | $16.31 | $0.72 | 122,500.0 | +2.49% |
| Sep 30, 2026 | $16.65 | $16.32 | $0.325 | 273,551.0 | -0.30% |
| Sep 29, 2026 | $16.76 | $16.45 | $0.31 | 145,500.0 | -1.14% |
| Sep 28, 2026 | $16.83 | $16.63 | $0.20 | 127,806.0 | -1.36% |
| Sep 25, 2026 | $17.25 | $16.83 | $0.42 | 125,346.0 | -1.22% |
| Sep 24, 2026 | $17.41 | $17.05 | $0.3599 | 188,244.0 | -0.52% |
| Sep 23, 2026 | $17.31 | $17.01 | $0.2999 | 154,004.0 | -0.17% |
| Sep 22, 2026 | $17.42 | $17.22 | $0.1978 | 89,704.0 | -0.35% |
| Sep 21, 2026 | $17.59 | $17.32 | $0.27 | 87,881.0 | -0.12% |
| Sep 18, 2026 | $17.53 | $17.30 | $0.23 | 81,768.0 | +0.06% |
| Sep 17, 2026 | $17.75 | $17.26 | $0.49 | 127,932.0 | -0.91% |
| Sep 16, 2026 | $17.58 | $17.04 | $0.545 | 264,523.0 | +3.12% |
| Sep 15, 2026 | $17.15 | $16.65 | $0.50 | 600,002.0 | -1.34% |
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock Stock (TFCpR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFCpR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock Stock (TFCpR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.21 | $16.31 | $0.90 | 1,218,315.0 | +0.18% |
| Sep, 2026 | $17.76 | $16.32 | $1.44 | 3,359,930.0 | -6.15% |
| Aug, 2026 | $18.43 | $17.41 | $1.02 | 1,520,311.0 | -4.31% |
| Jul, 2026 | $18.66 | $18.14 | $0.5199 | 1,810,271.0 | -0.86% |
| Jun, 2026 | $18.56 | $18.05 | $0.515 | 3,007,830.0 | +0.54% |
| May, 2026 | $18.92 | $18.04 | $0.8799 | 1,116,981.0 | -2.02% |
| Apr, 2026 | $19.10 | $18.10 | $1.00 | 1,534,386.0 | +3.59% |
| Mar, 2026 | $19.37 | $18.07 | $1.30 | 1,687,805.0 | -5.82% |
| Feb, 2026 | $19.81 | $19.01 | $0.8048 | 1,513,113.0 | -1.89% |
| Jan, 2026 | $20.00 | $19.21 | $0.79 | 1,722,935.0 | +2.19% |
Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock Stock (TFCpR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.36 | $18.76 | $0.605 | 2,612,928.0 | +0.63% |
| Nov, 2025 | $20.06 | $18.83 | $1.23 | 1,746,605.0 | -4.75% |
| Oct, 2025 | $20.83 | $19.94 | $0.89 | 1,247,968.0 | -2.54% |
| Sep, 2025 | $20.99 | $20.29 | $0.70 | 232,841.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):