State Street Spdr Nuveen Ice Municipal Bond Etf (TFI)

Overview News Price History Option Chain Why TFI Down? Discussions Forecast Dividend History

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History

The historical daily chart and data for State Street Spdr Nuveen Ice Municipal Bond Etf stock (TFI), show that the latest closing stock price as of June 16, 2026, is $45.60.

State Street Spdr Nuveen Ice Municipal Bond Etf all-time high stock price is $52.74, occurred on August 14, 2020.
The lowest State Street Spdr Nuveen Ice Municipal Bond Etf stock price recorded was $42.84 on April 09, 2025. Since then, State Street Spdr Nuveen Ice Municipal Bond Etf's stock price has risen over 6.45% to $45.60 now.
The 52-week high stock price for TFI is $46.50, representing a 1.96% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for TFI is $44.19, indicating a -3.10% decrease from the current share price, occurred on July 24, 2025.
The closing price of State Street Spdr Nuveen Ice Municipal Bond Etf (TFI) stock in the beginning of 2025 was $51.67. The stock closed the year at $45.62, a loss of over -11.72% for the year.

The table below shows more information about TFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.63	$45.59	$0.0349	23,350.0	+0.03%
Jun 15, 2026	$45.65	$45.57	$0.08	214,987.0	+0.09%
Jun 12, 2026	$45.59	$45.47	$0.125	274,692.0	-0.13%
Jun 11, 2026	$45.65	$45.47	$0.175	552,967.0	+0.24%
Jun 10, 2026	$45.58	$45.45	$0.125	499,211.0	-0.20%
Jun 09, 2026	$45.63	$45.53	$0.10	570,805.0	+0.07%
Jun 08, 2026	$45.62	$45.54	$0.08	240,121.0	+0.00%
Jun 05, 2026	$45.58	$45.49	$0.08	496,662.0	-0.14%
Jun 04, 2026	$45.65	$45.56	$0.09	272,517.0	+0.10%
Jun 03, 2026	$45.60	$45.50	$0.105	551,152.0	-0.02%
Jun 02, 2026	$45.62	$45.51	$0.105	223,986.0	+0.22%
Jun 01, 2026	$45.53	$45.34	$0.195	773,642.0	-0.22%
May 29, 2026	$45.64	$45.54	$0.10	550,974.0	+0.13%
May 28, 2026	$45.56	$45.41	$0.15	488,648.0	+0.15%
May 27, 2026	$45.48	$45.38	$0.105	175,215.0	+0.13%
May 26, 2026	$45.42	$45.29	$0.1299	388,416.0	+0.46%
May 22, 2026	$45.24	$45.15	$0.09	202,124.0	+0.00%
May 21, 2026	$45.19	$45.06	$0.13	918,344.0	+0.09%
May 20, 2026	$45.17	$45.06	$0.11	1,123,983.0	+0.18%
May 19, 2026	$45.11	$45.00	$0.11	422,543.0	-0.24%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Nuveen Ice Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Nuveen Ice Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.65	$45.34	$0.31	4,694,092.0	+0.03%
May, 2026	$45.64	$45.00	$0.64	9,343,676.0	+0.02%
Apr, 2026	$45.78	$45.23	$0.555	10,358,295.0	+0.53%
Mar, 2026	$46.36	$44.95	$1.41	11,890,357.0	-2.49%
Feb, 2026	$46.50	$45.86	$0.64	6,650,068.0	+1.04%
Jan, 2026	$46.04	$45.72	$0.32	9,226,948.0	+0.68%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.73	$45.55	$0.175	7,228,782.0	-0.48%
Nov, 2025	$45.92	$45.65	$0.27	7,988,751.0	+0.04%
Oct, 2025	$45.98	$45.42	$0.555	13,188,211.0	+0.72%
Sep, 2025	$45.88	$44.40	$1.48	10,438,297.0	+1.95%
Aug, 2025	$44.73	$44.41	$0.32	8,613,748.0	+0.59%
Jul, 2025	$44.71	$44.19	$0.5199	11,475,816.0	-0.51%
Jun, 2025	$44.69	$44.20	$0.4865	14,965,273.0	+0.52%
May, 2025	$44.68	$44.23	$0.45	18,313,820.0	-0.54%
Apr, 2025	$45.69	$42.84	$2.85	48,976,994.0	-0.87%
Mar, 2025	$46.08	$44.79	$1.29	39,043,676.0	-2.49%
Feb, 2025	$46.24	$45.48	$0.76	14,376,499.0	+1.14%
Jan, 2025	$45.80	$44.97	$0.83	21,639,453.0	+0.18%

State Street Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.68	$44.50	$2.18	15,667,326.0	-1.98%
Nov, 2024	$46.58	$45.27	$1.30	13,637,645.0	+1.59%
Oct, 2024	$46.90	$45.57	$1.33	17,200,812.0	-2.11%
Sep, 2024	$46.89	$46.35	$0.535	7,953,867.0	+0.97%
Aug, 2024	$46.83	$45.74	$1.09	9,594,972.0	+0.30%
Jul, 2024	$46.26	$45.50	$0.76	9,546,793.0	+1.07%
Jun, 2024	$46.13	$45.19	$0.94	9,259,332.0	+1.13%
May, 2024	$46.23	$45.15	$1.08	10,095,727.0	-0.83%
Apr, 2024	$46.23	$45.58	$0.65	12,478,575.0	-1.85%
Mar, 2024	$46.87	$46.44	$0.435	7,004,884.0	-0.64%
Feb, 2024	$47.09	$46.39	$0.6998	13,388,530.0	-0.23%
Jan, 2024	$47.14	$46.41	$0.73	18,686,509.0	-0.23%