Get the Stockscreener App
82.58
0.19%
0.16
After Hours:
82.58
Tfi International Inc Stock (TFII) Price History
The historical daily chart and data for Tfi International Inc stock (TFII), show that the latest closing stock price as of May 09, 2025, is $82.58.
- Tfi International Inc all-time high stock price is $162.13, occurred on April 09, 2024.
- The lowest Tfi International Inc stock price recorded was $15.24 on March 18, 2020. Since then, Tfi International Inc's stock price has risen over 441.86% to $82.58 now.
- The 52-week high stock price for TFII is $158.93, representing a 92.46% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for TFII is $72.02, indicating a -12.79% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tfi International Inc (TFII) stock in the beginning of 2024 was $110.84. The stock closed the year at $100.24, a loss of over -9.56% for the year.
The table below shows more information about TFII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $83.08 | $81.85 | $1.23 | 510,514.0 | +0.19% |
| May 08, 2025 | $85.21 | $82.17 | $3.03 | 582,402.0 | +1.33% |
| May 07, 2025 | $81.94 | $80.56 | $1.38 | 248,892.0 | +0.86% |
| May 06, 2025 | $82.33 | $80.27 | $2.06 | 260,155.0 | -1.47% |
| May 05, 2025 | $83.38 | $81.75 | $1.63 | 275,365.0 | -0.67% |
| May 02, 2025 | $83.55 | $81.27 | $2.28 | 517,391.0 | +2.77% |
| May 01, 2025 | $82.18 | $79.50 | $2.68 | 246,466.0 | -1.41% |
| Apr 30, 2025 | $81.56 | $78.92 | $2.64 | 276,552.0 | +0.46% |
| Apr 29, 2025 | $82.00 | $79.38 | $2.62 | 321,787.0 | +1.42% |
| Apr 28, 2025 | $80.64 | $79.06 | $1.58 | 351,806.0 | -0.01% |
| Apr 25, 2025 | $83.85 | $78.63 | $5.22 | 704,758.0 | -5.55% |
| Apr 24, 2025 | $84.53 | $74.90 | $9.63 | 788,583.0 | +7.78% |
| Apr 23, 2025 | $83.06 | $78.14 | $4.92 | 434,527.0 | -0.19% |
| Apr 22, 2025 | $79.60 | $76.88 | $2.72 | 499,184.0 | +2.17% |
| Apr 21, 2025 | $77.38 | $75.06 | $2.31 | 328,476.0 | -1.08% |
| Apr 17, 2025 | $78.39 | $76.83 | $1.56 | 451,989.0 | +1.57% |
| Apr 16, 2025 | $77.83 | $75.03 | $2.80 | 549,439.0 | -0.96% |
| Apr 15, 2025 | $80.26 | $76.69 | $3.57 | 541,724.0 | -2.61% |
| Apr 14, 2025 | $82.77 | $78.62 | $4.15 | 432,038.0 | -2.48% |
| Apr 11, 2025 | $82.16 | $78.80 | $3.36 | 459,806.0 | +0.15% |
| Apr 10, 2025 | $82.20 | $79.16 | $3.04 | 701,838.0 | -1.43% |
Tfi International Inc Stock (TFII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tfi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tfi International Inc Stock (TFII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $85.21 | $79.50 | $5.71 | 3,151,699.0 | +1.54% |
| Apr, 2025 | $84.53 | $72.02 | $12.51 | 12,004,119.0 | +5.01% |
| Mar, 2025 | $91.94 | $74.01 | $17.93 | 11,696,544.0 | -14.56% |
| Feb, 2025 | $132.7 | $88.76 | $43.98 | 9,831,076.0 | -31.23% |
| Jan, 2025 | $140.3 | $130.8 | $9.54 | 3,892,613.0 | -2.43% |
Tfi International Inc Stock (TFII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.1 | $134.6 | $20.52 | 4,363,714.0 | -10.98% |
| Nov, 2024 | $152.3 | $131.7 | $20.58 | 4,692,779.0 | +13.35% |
| Oct, 2024 | $142.4 | $126.0 | $16.36 | 6,313,748.0 | -2.24% |
| Sep, 2024 | $151.7 | $135.3 | $16.40 | 4,504,039.0 | -7.59% |
| Aug, 2024 | $157.5 | $140.5 | $17.00 | 3,339,621.0 | -4.89% |
| Jul, 2024 | $158.9 | $143.7 | $15.28 | 5,323,591.0 | +7.30% |
| Jun, 2024 | $145.6 | $130.9 | $14.70 | 4,680,273.0 | +9.74% |
| May, 2024 | $139.1 | $128.9 | $10.13 | 4,936,200.0 | +1.53% |
| Apr, 2024 | $162.1 | $130.2 | $31.95 | 6,556,054.0 | -18.29% |
| Mar, 2024 | $162.0 | $147.0 | $15.02 | 4,584,116.0 | +7.87% |
| Feb, 2024 | $151.3 | $128.7 | $22.64 | 7,260,276.0 | +12.44% |
| Jan, 2024 | $137.2 | $130.0 | $7.16 | 5,129,445.0 | -3.32% |
Tfi International Inc Stock (TFII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.8 | $111.7 | $26.10 | 5,775,767.0 | +15.06% |
| Nov, 2023 | $119.6 | $109.3 | $10.28 | 4,573,000.0 | +6.83% |
| Oct, 2023 | $129.6 | $104.9 | $24.73 | 8,080,452.0 | -13.85% |
| Sep, 2023 | $138.2 | $126.0 | $12.14 | 4,794,343.0 | -5.83% |
| Aug, 2023 | $137.2 | $123.2 | $14.02 | 6,435,579.0 | +6.24% |
| Jul, 2023 | $129.2 | $108.2 | $20.99 | 6,606,327.0 | +12.63% |
| Jun, 2023 | $116.2 | $102.9 | $13.31 | 6,999,257.0 | +8.24% |
| May, 2023 | $111.8 | $103.6 | $8.15 | 4,317,840.0 | -2.34% |
| Apr, 2023 | $120.8 | $101.0 | $19.89 | 4,555,159.0 | -9.63% |
| Mar, 2023 | $126.6 | $109.4 | $17.20 | 5,291,337.0 | -2.25% |
| Feb, 2023 | $128.9 | $111.1 | $17.86 | 5,926,069.0 | +9.65% |
| Jan, 2023 | $111.5 | $98.61 | $12.92 | 3,545,761.0 | +11.03% |
1.95%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):