93.72
price up icon3.86%   3.48
pre-market  Pre-market:  92.95   -0.77   -0.82%
loading

Tfi International Inc Stock (TFII) Price History

The historical daily chart and data for Tfi International Inc stock (TFII), show that the latest closing stock price as of July 29, 2025, is $93.72.
  • Tfi International Inc all-time high stock price is $162.13, occurred on April 09, 2024.
  • The lowest Tfi International Inc stock price recorded was $15.24 on March 18, 2020. Since then, Tfi International Inc's stock price has risen over 514.96% to $93.72 now.
  • The 52-week high stock price for TFII is $157.77, representing a 68.34% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for TFII is $72.02, indicating a -23.15% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Tfi International Inc (TFII) stock in the beginning of 2024 was $110.84. The stock closed the year at $100.24, a loss of over -9.56% for the year.
The table below shows more information about TFII historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $95.89 $90.89 $5.00 1,106,224.0 +3.86%
Jul 28, 2025 $93.35 $89.37 $3.98 1,109,611.0 -3.57%
Jul 25, 2025 $93.58 $89.04 $4.54 919,820.0 +5.02%
Jul 24, 2025 $90.63 $87.81 $2.82 578,835.0 -1.04%
Jul 23, 2025 $90.45 $89.61 $0.835 258,081.0 +0.20%
Jul 22, 2025 $90.02 $88.68 $1.34 228,049.0 +2.02%
Jul 21, 2025 $90.02 $88.08 $1.94 202,244.0 -0.16%
Jul 18, 2025 $90.32 $87.81 $2.51 188,163.0 -1.34%
Jul 17, 2025 $90.83 $89.02 $1.81 240,840.0 -0.16%
Jul 16, 2025 $89.74 $88.31 $1.43 231,922.0 +1.39%
Jul 15, 2025 $90.94 $88.34 $2.59 184,868.0 -1.83%
Jul 14, 2025 $90.31 $89.07 $1.24 251,929.0 -0.06%
Jul 11, 2025 $91.85 $89.87 $1.98 497,718.0 -2.58%
Jul 10, 2025 $93.64 $90.44 $3.20 344,513.0 -1.11%
Jul 09, 2025 $93.83 $91.47 $2.36 351,372.0 +1.58%
Jul 08, 2025 $93.24 $90.82 $2.42 302,173.0 +1.10%
Jul 07, 2025 $93.72 $90.71 $3.01 436,853.0 -3.16%
Jul 03, 2025 $95.05 $93.39 $1.66 264,734.0 -0.16%
Jul 02, 2025 $94.58 $92.04 $2.54 446,504.0 +2.22%
Jul 01, 2025 $95.15 $89.34 $5.81 349,461.0 +2.70%

Tfi International Inc Stock (TFII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tfi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tfi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tfi International Inc Stock (TFII) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $95.89 $87.81 $8.08 9,600,138.0 +4.52%
Jun, 2025 $92.46 $84.31 $8.15 8,325,714.0 +4.23%
May, 2025 $92.51 $79.50 $13.01 10,172,580.0 +5.78%
Apr, 2025 $84.53 $72.02 $12.51 12,004,119.0 +5.01%
Mar, 2025 $91.94 $74.01 $17.93 11,696,544.0 -14.56%
Feb, 2025 $132.7 $88.76 $43.98 9,831,076.0 -31.23%
Jan, 2025 $140.3 $130.8 $9.54 3,892,613.0 -2.43%

Tfi International Inc Stock (TFII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $155.1 $134.6 $20.52 4,363,714.0 -10.98%
Nov, 2024 $152.3 $131.7 $20.58 4,692,779.0 +13.35%
Oct, 2024 $142.4 $126.0 $16.36 6,313,748.0 -2.24%
Sep, 2024 $151.7 $135.3 $16.40 4,504,039.0 -7.59%
Aug, 2024 $157.5 $140.5 $17.00 3,339,621.0 -4.89%
Jul, 2024 $158.9 $143.7 $15.28 5,323,591.0 +7.30%
Jun, 2024 $145.6 $130.9 $14.70 4,680,273.0 +9.74%
May, 2024 $139.1 $128.9 $10.13 4,936,200.0 +1.53%
Apr, 2024 $162.1 $130.2 $31.95 6,556,054.0 -18.29%
Mar, 2024 $162.0 $147.0 $15.02 4,584,116.0 +7.87%
Feb, 2024 $151.3 $128.7 $22.64 7,260,276.0 +12.44%
Jan, 2024 $137.2 $130.0 $7.16 5,129,445.0 -3.32%

Tfi International Inc Stock (TFII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $137.8 $111.7 $26.10 5,775,767.0 +15.06%
Nov, 2023 $119.6 $109.3 $10.28 4,573,000.0 +6.83%
Oct, 2023 $129.6 $104.9 $24.73 8,080,452.0 -13.85%
Sep, 2023 $138.2 $126.0 $12.14 4,794,343.0 -5.83%
Aug, 2023 $137.2 $123.2 $14.02 6,435,579.0 +6.24%
Jul, 2023 $129.2 $108.2 $20.99 6,606,327.0 +12.63%
Jun, 2023 $116.2 $102.9 $13.31 6,999,257.0 +8.24%
May, 2023 $111.8 $103.6 $8.15 4,317,840.0 -2.34%
Apr, 2023 $120.8 $101.0 $19.89 4,555,159.0 -9.63%
Mar, 2023 $126.6 $109.4 $17.20 5,291,337.0 -2.25%
Feb, 2023 $128.9 $111.1 $17.86 5,926,069.0 +9.65%
Jan, 2023 $111.5 $98.61 $12.92 3,545,761.0 +11.03%
$315.23
price down icon 2.48%
trucking KNX
$43.36
price down icon 2.41%
trucking RXO
$16.46
price down icon 2.95%
$25.27
price down icon 1.86%
$82.00
price down icon 4.05%
Cap:     |  Volume (24h):