Get the Stockscreener App
1.62%
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Stock (TFINp) Price History
The historical daily chart and data for Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock stock (TFINp), show that the latest closing stock price as of October 14, 2026, is $20.91.
- Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock all-time high stock price is $22.54, occurred on August 31, 2026.
- The lowest Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock stock price recorded was $20.46 on October 16, 2025. Since then, Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock's stock price has risen over 2.17% to $20.91 now.
- The 52-week high stock price for TFINp is $22.54, representing a 7.82% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for TFINp is $20.46, indicating a -2.13% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock (TFINp) stock in the beginning of 2025 was $21.50. The stock closed the year at $21.45, a loss of over -0.23% for the year.
The table below shows more information about TFINp historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.94 | $20.80 | $1.14 | 5,901.0 | -1.62% |
| Oct 13, 2026 | $21.57 | $21.25 | $0.32 | 4,897.0 | -0.37% |
| Oct 12, 2026 | $21.52 | $21.33 | $0.19 | 5,242.0 | +0.23% |
| Oct 09, 2026 | $21.64 | $21.28 | $0.3579 | 549.0 | -1.38% |
| Oct 08, 2026 | $21.93 | $21.50 | $0.43 | 4,049.0 | +0.37% |
| Oct 07, 2026 | $21.61 | $21.50 | $0.11 | 1,303.0 | -0.09% |
| Oct 06, 2026 | $21.80 | $21.51 | $0.29 | 2,951.0 | -0.49% |
| Oct 05, 2026 | $21.82 | $21.62 | $0.195 | 2,471.0 | -1.19% |
| Oct 02, 2026 | $22.00 | $21.75 | $0.25 | 4,672.0 | +0.02% |
| Oct 01, 2026 | $21.89 | $21.75 | $0.14 | 2,639.0 | +0.21% |
| Sep 30, 2026 | $22.00 | $21.84 | $0.165 | 2,875.0 | +0.85% |
| Sep 29, 2026 | $22.00 | $21.65 | $0.35 | 10,622.0 | -0.91% |
| Sep 28, 2026 | $22.08 | $21.80 | $0.28 | 8,476.0 | -0.23% |
| Sep 25, 2026 | $22.07 | $21.81 | $0.26 | 23,364.0 | +0.05% |
| Sep 24, 2026 | $21.94 | $21.88 | $0.06 | 5,488.0 | -0.18% |
| Sep 23, 2026 | $21.95 | $21.80 | $0.15 | 8,307.0 | +0.14% |
| Sep 22, 2026 | $22.02 | $21.90 | $0.125 | 5,906.0 | -0.32% |
| Sep 21, 2026 | $22.05 | $21.97 | $0.085 | 6,615.0 | -0.14% |
| Sep 18, 2026 | $22.00 | $22.00 | $0.00 | 184.0 | +0.00% |
| Sep 17, 2026 | $22.01 | $21.83 | $0.1785 | 6,242.0 | +0.55% |
| Sep 16, 2026 | $21.93 | $21.84 | $0.09 | 6,224.0 | -0.18% |
| Sep 15, 2026 | $22.29 | $21.92 | $0.37 | 9,199.0 | -2.23% |
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Stock (TFINp) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFINp shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Stock (TFINp) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.00 | $20.80 | $1.20 | 34,674.0 | -4.26% |
| Sep, 2026 | $22.50 | $21.65 | $0.8533 | 153,209.0 | -2.78% |
| Aug, 2026 | $22.54 | $22.08 | $0.46 | 91,832.0 | +1.63% |
| Jul, 2026 | $22.48 | $22.08 | $0.40 | 29,196.0 | -1.34% |
| Jun, 2026 | $22.50 | $22.00 | $0.50 | 27,382.0 | +1.22% |
| May, 2026 | $22.50 | $22.05 | $0.45 | 33,456.0 | -0.16% |
| Apr, 2026 | $22.47 | $22.00 | $0.4699 | 23,519.0 | -0.54% |
| Mar, 2026 | $22.35 | $21.77 | $0.5803 | 52,877.0 | +1.39% |
| Feb, 2026 | $22.18 | $21.50 | $0.684 | 66,702.0 | +0.36% |
| Jan, 2026 | $22.25 | $21.30 | $0.95 | 53,795.0 | +2.10% |
Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock Stock (TFINp) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.84 | $20.80 | $1.04 | 70,609.0 | -0.41% |
| Nov, 2025 | $21.92 | $21.50 | $0.42 | 42,210.0 | -0.71% |
| Oct, 2025 | $22.10 | $20.46 | $1.64 | 69,127.0 | -1.34% |
| Sep, 2025 | $22.10 | $21.30 | $0.80 | 11,770.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):