Get the Stockscreener App
21.06
0.43%
-0.0912
After Hours:
21.06
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of September 30, 2024, is $21.06.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.62 on October 19, 2023. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 13.10% to $21.06 now.
- The 52-week high stock price for TFJL is $22.42, representing a 6.46% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TFJL is $18.62, indicating a -11.58% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $21.19 | $21.00 | $0.1877 | 18,560.0 | -0.43% |
| Sep 27, 2024 | $21.23 | $21.12 | $0.1092 | 10,296.0 | +0.46% |
| Sep 26, 2024 | $21.09 | $20.97 | $0.115 | 11,411.0 | +0.08% |
| Sep 25, 2024 | $21.12 | $21.04 | $0.0823 | 10,225.0 | -0.77% |
| Sep 24, 2024 | $21.23 | $21.06 | $0.17 | 7,705.0 | -0.09% |
| Sep 23, 2024 | $21.31 | $21.07 | $0.2399 | 24,648.0 | -0.05% |
| Sep 20, 2024 | $21.32 | $21.20 | $0.12 | 49,441.0 | -0.38% |
| Sep 19, 2024 | $21.32 | $21.23 | $0.09 | 23,195.0 | -0.42% |
| Sep 18, 2024 | $21.60 | $21.40 | $0.2003 | 56,760.0 | -1.14% |
| Sep 17, 2024 | $21.81 | $21.64 | $0.1699 | 4,978.0 | -0.51% |
| Sep 16, 2024 | $21.76 | $21.60 | $0.1566 | 5,837.0 | +0.87% |
| Sep 13, 2024 | $21.61 | $21.51 | $0.099 | 11,959.0 | +0.25% |
| Sep 12, 2024 | $21.52 | $21.44 | $0.08 | 30,309.0 | -0.28% |
| Sep 11, 2024 | $21.71 | $21.53 | $0.1789 | 63,158.0 | -0.15% |
| Sep 10, 2024 | $21.66 | $21.51 | $0.15 | 7,414.0 | +0.83% |
| Sep 09, 2024 | $21.47 | $21.38 | $0.09 | 31,630.0 | +0.25% |
| Sep 06, 2024 | $21.55 | $21.33 | $0.2199 | 17,441.0 | +0.22% |
| Sep 05, 2024 | $21.40 | $21.24 | $0.16 | 23,953.0 | +0.37% |
| Sep 04, 2024 | $21.27 | $21.03 | $0.24 | 81,735.0 | +1.18% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 527,555.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| Nov, 2023 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| Oct, 2023 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):