Get the Stockscreener App
50.92
0.08%
0.04
After Hours:
50.95
0.03
+0.06%
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of May 06, 2026, is $50.92.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 4.67% to $50.92 now.
- The 52-week high stock price for TFLR is $51.90, representing a 1.93% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for TFLR is $49.77, indicating a -2.26% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $50.95 | $50.90 | $0.05 | 64,202.0 | +0.08% |
| May 05, 2026 | $50.89 | $50.83 | $0.0619 | 61,176.0 | +0.06% |
| May 04, 2026 | $50.86 | $50.78 | $0.08 | 62,800.0 | +0.13% |
| May 01, 2026 | $50.82 | $50.75 | $0.0645 | 104,826.0 | -0.05% |
| Apr 30, 2026 | $50.81 | $50.73 | $0.0817 | 29,021.0 | +0.08% |
| Apr 29, 2026 | $50.78 | $50.70 | $0.08 | 77,884.0 | +0.08% |
| Apr 28, 2026 | $50.75 | $50.71 | $0.04 | 46,593.0 | -0.28% |
| Apr 27, 2026 | $50.89 | $50.65 | $0.2366 | 54,995.0 | -0.09% |
| Apr 24, 2026 | $50.94 | $50.86 | $0.0799 | 51,721.0 | -0.09% |
| Apr 23, 2026 | $50.98 | $50.85 | $0.129 | 60,637.0 | +0.08% |
| Apr 22, 2026 | $50.98 | $50.90 | $0.08 | 346,575.0 | +0.02% |
| Apr 21, 2026 | $50.92 | $50.86 | $0.06 | 37,141.0 | -0.02% |
| Apr 20, 2026 | $50.92 | $50.84 | $0.08 | 44,975.0 | +0.08% |
| Apr 17, 2026 | $50.94 | $50.75 | $0.19 | 163,066.0 | +0.21% |
| Apr 16, 2026 | $50.79 | $50.72 | $0.07 | 70,531.0 | +0.03% |
| Apr 15, 2026 | $50.80 | $50.65 | $0.145 | 128,591.0 | +0.20% |
| Apr 14, 2026 | $50.68 | $50.63 | $0.05 | 62,804.0 | +0.14% |
| Apr 13, 2026 | $50.61 | $50.51 | $0.10 | 59,040.0 | -0.03% |
| Apr 10, 2026 | $50.66 | $50.56 | $0.10 | 85,215.0 | -0.13% |
| Apr 09, 2026 | $50.68 | $50.56 | $0.12 | 35,869.0 | +0.05% |
| Apr 08, 2026 | $50.75 | $50.51 | $0.2434 | 29,742.0 | +0.35% |
| Apr 07, 2026 | $50.48 | $50.42 | $0.06 | 68,912.0 | +0.00% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.95 | $50.75 | $0.1955 | 357,206.0 | +0.22% |
| Apr, 2026 | $50.98 | $50.30 | $0.68 | 1,647,528.0 | +0.89% |
| Mar, 2026 | $50.75 | $49.77 | $0.98 | 1,861,335.0 | +0.68% |
| Feb, 2026 | $51.25 | $50.01 | $1.24 | 2,976,514.0 | -2.13% |
| Jan, 2026 | $51.68 | $51.04 | $0.64 | 1,528,001.0 | -0.57% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.60 | $51.26 | $0.3405 | 1,242,473.0 | +0.27% |
| Nov, 2025 | $51.57 | $51.21 | $0.3565 | 1,056,788.0 | -0.22% |
| Oct, 2025 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| Sep, 2025 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| Aug, 2025 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| Jul, 2025 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| Jun, 2025 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| May, 2025 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
0.69%
Cap:
|
Volume (24h):