Get the Stockscreener App
50.61
0.45%
-0.23
After Hours:
50.61
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of September 25, 2026, is $50.61.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 4.03% to $50.61 now.
- The 52-week high stock price for TFLR is $51.71, representing a 2.17% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for TFLR is $49.77, indicating a -1.66% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $50.61 | $50.53 | $0.08 | 87,697.0 | -0.45% |
| Sep 24, 2026 | $50.84 | $50.78 | $0.06 | 281,520.0 | -0.07% |
| Sep 23, 2026 | $51.00 | $50.85 | $0.1499 | 66,062.0 | -0.09% |
| Sep 22, 2026 | $50.94 | $50.89 | $0.045 | 138,925.0 | +0.06% |
| Sep 21, 2026 | $50.92 | $50.89 | $0.03 | 77,349.0 | +0.03% |
| Sep 18, 2026 | $50.88 | $50.87 | $0.01 | 65,373.0 | -0.02% |
| Sep 17, 2026 | $51.00 | $50.83 | $0.175 | 244,055.0 | -0.07% |
| Sep 16, 2026 | $50.99 | $50.80 | $0.19 | 290,232.0 | +0.26% |
| Sep 15, 2026 | $50.80 | $50.76 | $0.045 | 178,155.0 | +0.02% |
| Sep 14, 2026 | $50.81 | $50.75 | $0.0578 | 166,436.0 | -0.06% |
| Sep 11, 2026 | $50.81 | $50.76 | $0.06 | 90,213.0 | +0.12% |
| Sep 10, 2026 | $50.84 | $50.75 | $0.09 | 199,737.0 | -0.06% |
| Sep 09, 2026 | $50.80 | $50.74 | $0.055 | 56,932.0 | +0.00% |
| Sep 08, 2026 | $50.80 | $50.73 | $0.07 | 53,471.0 | +0.06% |
| Sep 04, 2026 | $50.76 | $50.70 | $0.06 | 62,563.0 | +0.04% |
| Sep 03, 2026 | $50.87 | $50.69 | $0.18 | 58,622.0 | +0.08% |
| Sep 02, 2026 | $50.71 | $50.66 | $0.05 | 254,668.0 | +0.02% |
| Sep 01, 2026 | $50.75 | $50.66 | $0.09 | 209,869.0 | -0.06% |
| Aug 31, 2026 | $50.71 | $50.62 | $0.09 | 73,587.0 | +0.06% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.00 | $50.53 | $0.47 | 2,669,576.0 | -0.20% |
| Aug, 2026 | $50.94 | $50.44 | $0.499 | 2,964,713.0 | +0.38% |
| Jul, 2026 | $50.82 | $50.39 | $0.4304 | 1,708,141.0 | +0.22% |
| Jun, 2026 | $50.95 | $50.31 | $0.64 | 1,514,398.0 | -0.69% |
| May, 2026 | $51.10 | $50.65 | $0.452 | 1,753,315.0 | -0.10% |
| Apr, 2026 | $50.98 | $50.30 | $0.68 | 1,647,528.0 | +0.89% |
| Mar, 2026 | $50.75 | $49.77 | $0.98 | 1,861,335.0 | +0.68% |
| Feb, 2026 | $51.25 | $50.01 | $1.24 | 2,976,514.0 | -2.13% |
| Jan, 2026 | $51.68 | $51.04 | $0.64 | 1,528,001.0 | -0.57% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.60 | $51.26 | $0.3405 | 1,242,473.0 | +0.27% |
| Nov, 2025 | $51.57 | $51.21 | $0.3565 | 1,056,788.0 | -0.22% |
| Oct, 2025 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| Sep, 2025 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| Aug, 2025 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| Jul, 2025 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| Jun, 2025 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| May, 2025 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):