loading

T Rowe Price Floating Rate Etf Stock (TFLR) Price History

The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of August 22, 2025, is $51.63.
  • T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
  • The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 6.13% to $51.63 now.
  • The 52-week high stock price for TFLR is $52.40, representing a 1.49% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for TFLR is $48.65, indicating a -5.77% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TFLR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $51.73 $51.63 $0.0999 163,446.0 -0.06%
Aug 21, 2025 $51.69 $51.58 $0.1078 63,874.0 +0.06%
Aug 20, 2025 $51.63 $51.58 $0.05 26,594.0 +0.04%
Aug 19, 2025 $51.66 $51.59 $0.07 130,418.0 -0.02%
Aug 18, 2025 $51.62 $51.58 $0.0414 50,787.0 +0.13%
Aug 15, 2025 $51.58 $51.53 $0.0473 44,888.0 -0.02%
Aug 14, 2025 $51.58 $51.50 $0.08 47,937.0 -0.03%
Aug 13, 2025 $51.60 $51.52 $0.0737 156,491.0 +0.05%
Aug 12, 2025 $51.57 $51.50 $0.0699 13,001.0 +0.13%
Aug 11, 2025 $51.52 $51.48 $0.04 27,063.0 +0.01%
Aug 08, 2025 $51.50 $51.44 $0.0599 41,211.0 +0.05%
Aug 07, 2025 $51.58 $51.44 $0.14 21,465.0 -0.13%
Aug 06, 2025 $51.55 $51.51 $0.04 22,834.0 +0.17%
Aug 05, 2025 $51.50 $51.42 $0.08 81,819.0 -0.16%
Aug 04, 2025 $51.55 $51.51 $0.04 33,947.0 +0.22%
Aug 01, 2025 $51.46 $51.35 $0.11 31,000.0 -0.15%
Jul 31, 2025 $51.55 $51.47 $0.08 87,478.0 +0.02%
Jul 30, 2025 $51.54 $51.43 $0.11 164,853.0 -0.11%
Jul 29, 2025 $51.55 $51.51 $0.04 85,293.0 +0.04%
Jul 28, 2025 $51.55 $51.49 $0.06 38,258.0 -0.58%
Jul 25, 2025 $51.84 $51.76 $0.08 23,272.0 +0.05%
Jul 24, 2025 $51.81 $51.73 $0.08 60,353.0 -0.04%

T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.73 $51.35 $0.3799 1,120,221.0 +0.27%
Jul, 2025 $51.90 $51.40 $0.5025 1,175,609.0 +0.12%
Jun, 2025 $51.60 $51.25 $0.35 1,183,271.0 +0.23%
May, 2025 $51.60 $50.68 $0.92 724,172.0 +0.90%
Apr, 2025 $51.19 $48.65 $2.54 1,215,151.0 -0.37%
Mar, 2025 $51.69 $50.98 $0.71 1,180,182.0 -0.93%
Feb, 2025 $52.17 $51.46 $0.71 1,079,559.0 -0.27%
Jan, 2025 $52.17 $51.59 $0.5799 1,611,307.0 -0.05%

T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.40 $51.50 $0.90 1,165,745.0 -0.40%
Nov, 2024 $52.15 $51.61 $0.54 595,062.0 +0.46%
Oct, 2024 $51.97 $51.48 $0.49 397,031.0 -0.02%
Sep, 2024 $51.94 $51.37 $0.5699 501,516.0 +0.01%
Aug, 2024 $51.77 $50.82 $0.951 614,255.0 -0.10%
Jul, 2024 $52.11 $51.55 $0.56 337,814.0 +0.24%
Jun, 2024 $52.01 $51.44 $0.5699 250,674.0 -0.25%
May, 2024 $52.11 $51.55 $0.56 336,653.0 +0.06%
Apr, 2024 $51.94 $51.37 $0.57 353,248.0 -0.03%
Mar, 2024 $52.20 $51.50 $0.70 286,000.0 +0.01%
Feb, 2024 $52.05 $51.50 $0.5496 285,046.0 +0.27%
Jan, 2024 $52.03 $51.43 $0.60 152,705.0 -0.09%

T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.93 $51.05 $0.88 221,864.0 +0.85%
Nov, 2023 $51.34 $50.46 $0.88 203,317.0 +1.37%
Oct, 2023 $51.14 $50.43 $0.71 44,749.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):