Get the Stockscreener App
51.62
0.03%
0.0145
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of September 12, 2025, is $51.62.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $48.65 on April 04, 2025. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 6.09% to $51.62 now.
- The 52-week high stock price for TFLR is $52.40, representing a 1.52% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $48.65, indicating a -5.74% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $51.64 | $51.60 | $0.04 | 31,625.0 | +0.03% |
| Sep 11, 2025 | $51.63 | $51.60 | $0.03 | 34,118.0 | +0.02% |
| Sep 10, 2025 | $51.60 | $51.57 | $0.0299 | 28,582.0 | +0.03% |
| Sep 09, 2025 | $51.58 | $51.54 | $0.04 | 28,800.0 | +0.01% |
| Sep 08, 2025 | $51.60 | $51.52 | $0.0797 | 30,761.0 | +0.08% |
| Sep 05, 2025 | $51.55 | $51.50 | $0.0499 | 24,424.0 | -0.01% |
| Sep 04, 2025 | $51.55 | $51.50 | $0.048 | 39,949.0 | +0.02% |
| Sep 03, 2025 | $51.58 | $51.48 | $0.10 | 22,254.0 | +0.10% |
| Sep 02, 2025 | $51.49 | $51.43 | $0.0595 | 40,700.0 | +0.02% |
| Aug 29, 2025 | $51.51 | $51.43 | $0.0799 | 19,646.0 | +0.11% |
| Aug 28, 2025 | $51.48 | $51.41 | $0.075 | 44,271.0 | -0.05% |
| Aug 27, 2025 | $51.45 | $51.38 | $0.0662 | 18,646.0 | +0.08% |
| Aug 26, 2025 | $51.42 | $51.38 | $0.04 | 34,066.0 | -0.50% |
| Aug 25, 2025 | $51.67 | $51.63 | $0.04 | 20,099.0 | +0.05% |
| Aug 22, 2025 | $51.73 | $51.63 | $0.0999 | 163,446.0 | -0.06% |
| Aug 21, 2025 | $51.69 | $51.58 | $0.1078 | 63,874.0 | +0.06% |
| Aug 20, 2025 | $51.63 | $51.58 | $0.05 | 26,594.0 | +0.04% |
| Aug 19, 2025 | $51.66 | $51.59 | $0.07 | 130,418.0 | -0.02% |
| Aug 18, 2025 | $51.62 | $51.58 | $0.0414 | 50,787.0 | +0.13% |
| Aug 15, 2025 | $51.58 | $51.53 | $0.0473 | 44,888.0 | -0.02% |
| Aug 14, 2025 | $51.58 | $51.50 | $0.08 | 47,937.0 | -0.03% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.64 | $51.43 | $0.21 | 312,838.0 | +0.29% |
| Aug, 2025 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| Jul, 2025 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| Jun, 2025 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| May, 2025 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| Apr, 2025 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| Mar, 2025 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| Feb, 2025 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):