Get the Stockscreener App
51.65
0.06%
0.03
After Hours:
51.65
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of November 05, 2024, is $51.65.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.20, occurred on March 12, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $50.43 on October 31, 2023. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 2.42% to $51.65 now.
- The 52-week high stock price for TFLR is $52.20, representing a 1.06% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for TFLR is $50.82, indicating a -1.61% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $51.68 | $51.63 | $0.0499 | 9,517.0 | +0.06% |
| Nov 04, 2024 | $51.67 | $51.61 | $0.06 | 14,754.0 | -0.00% |
| Nov 01, 2024 | $51.69 | $51.62 | $0.0685 | 14,257.0 | +0.00% |
| Oct 31, 2024 | $51.62 | $51.50 | $0.1194 | 21,327.0 | +0.02% |
| Oct 30, 2024 | $51.64 | $51.56 | $0.0788 | 28,203.0 | +0.00% |
| Oct 29, 2024 | $51.65 | $51.55 | $0.0999 | 19,873.0 | -0.12% |
| Oct 28, 2024 | $51.69 | $51.58 | $0.1084 | 35,309.0 | -0.44% |
| Oct 25, 2024 | $51.97 | $51.88 | $0.089 | 11,339.0 | +0.06% |
| Oct 24, 2024 | $51.94 | $51.84 | $0.10 | 15,182.0 | +0.06% |
| Oct 23, 2024 | $51.88 | $51.82 | $0.0614 | 16,509.0 | -0.02% |
| Oct 22, 2024 | $51.87 | $51.75 | $0.12 | 16,404.0 | +0.04% |
| Oct 21, 2024 | $51.92 | $51.78 | $0.14 | 17,814.0 | -0.04% |
| Oct 18, 2024 | $51.95 | $51.80 | $0.15 | 28,574.0 | +0.02% |
| Oct 17, 2024 | $51.85 | $51.78 | $0.07 | 26,261.0 | +0.08% |
| Oct 16, 2024 | $51.82 | $51.73 | $0.0919 | 18,685.0 | +0.14% |
| Oct 15, 2024 | $51.75 | $51.70 | $0.0491 | 16,742.0 | -0.18% |
| Oct 14, 2024 | $51.83 | $51.73 | $0.10 | 4,751.0 | +0.17% |
| Oct 11, 2024 | $51.76 | $51.71 | $0.0521 | 7,121.0 | +0.05% |
| Oct 10, 2024 | $51.83 | $51.69 | $0.14 | 10,286.0 | -0.04% |
| Oct 09, 2024 | $51.73 | $51.60 | $0.125 | 7,380.0 | +0.10% |
| Oct 08, 2024 | $51.75 | $51.61 | $0.14 | 17,559.0 | +0.28% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.69 | $51.61 | $0.0785 | 48,045.0 | +0.06% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):