Get the Stockscreener App
23.04
0.96%
0.22
After Hours:
23.04
Triple Flag Precious Metals Corp Stock (TFPM) Price History
The historical daily chart and data for Triple Flag Precious Metals Corp stock (TFPM), show that the latest closing stock price as of August 01, 2025, is $23.04.
- Triple Flag Precious Metals Corp all-time high stock price is $25.45, occurred on June 13, 2025.
- The lowest Triple Flag Precious Metals Corp stock price recorded was $11.75 on February 26, 2024. Since then, Triple Flag Precious Metals Corp's stock price has risen over 96.09% to $23.04 now.
- The 52-week high stock price for TFPM is $25.45, representing a 10.46% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for TFPM is $13.94, indicating a -39.50% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TFPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.42 | $22.60 | $0.82 | 608,361.0 | +0.96% |
| Jul 31, 2025 | $23.28 | $22.72 | $0.56 | 296,945.0 | -0.87% |
| Jul 30, 2025 | $23.58 | $22.94 | $0.6396 | 362,478.0 | -2.17% |
| Jul 29, 2025 | $23.63 | $23.32 | $0.31 | 239,722.0 | +0.73% |
| Jul 28, 2025 | $23.60 | $23.15 | $0.45 | 281,015.0 | -1.23% |
| Jul 25, 2025 | $23.87 | $23.38 | $0.49 | 325,989.0 | +0.17% |
| Jul 24, 2025 | $23.73 | $23.19 | $0.545 | 337,237.0 | -0.96% |
| Jul 23, 2025 | $23.91 | $23.70 | $0.2093 | 169,495.0 | -1.57% |
| Jul 22, 2025 | $24.31 | $23.60 | $0.71 | 389,206.0 | +1.94% |
| Jul 21, 2025 | $23.94 | $23.58 | $0.36 | 340,966.0 | +2.68% |
| Jul 18, 2025 | $23.32 | $22.96 | $0.36 | 389,148.0 | +0.30% |
| Jul 17, 2025 | $23.12 | $22.70 | $0.4201 | 400,256.0 | -1.33% |
| Jul 16, 2025 | $23.62 | $23.05 | $0.575 | 330,229.0 | -0.85% |
| Jul 15, 2025 | $23.66 | $23.20 | $0.4549 | 566,628.0 | -0.25% |
| Jul 14, 2025 | $24.15 | $23.56 | $0.59 | 415,477.0 | +0.17% |
| Jul 11, 2025 | $23.72 | $23.17 | $0.55 | 543,725.0 | +1.37% |
| Jul 10, 2025 | $23.91 | $22.98 | $0.93 | 414,418.0 | -1.02% |
| Jul 09, 2025 | $23.69 | $22.88 | $0.81 | 425,452.0 | +2.08% |
| Jul 08, 2025 | $24.60 | $22.82 | $1.78 | 682,236.0 | -6.23% |
| Jul 07, 2025 | $24.57 | $23.70 | $0.87 | 671,766.0 | +1.65% |
| Jul 03, 2025 | $24.17 | $23.75 | $0.42 | 249,635.0 | +1.21% |
Triple Flag Precious Metals Corp Stock (TFPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triple Flag Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triple Flag Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.42 | $22.60 | $0.82 | 608,361.0 | +0.00% |
| Jul, 2025 | $24.60 | $22.60 | $2.00 | 9,397,642.0 | -2.74% |
| Jun, 2025 | $25.45 | $22.41 | $3.04 | 9,475,556.0 | +8.12% |
| May, 2025 | $22.21 | $19.36 | $2.85 | 12,967,316.0 | +5.39% |
| Apr, 2025 | $22.96 | $17.72 | $5.24 | 9,322,626.0 | +8.56% |
| Mar, 2025 | $19.90 | $16.63 | $3.27 | 5,137,990.0 | +16.06% |
| Feb, 2025 | $17.56 | $15.86 | $1.70 | 5,771,083.0 | +2.93% |
| Jan, 2025 | $16.40 | $15.05 | $1.35 | 4,142,593.0 | +6.58% |
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.05 | $14.79 | $2.26 | 6,463,799.0 | -10.70% |
| Nov, 2024 | $17.63 | $15.99 | $1.64 | 8,101,262.0 | -2.45% |
| Oct, 2024 | $18.88 | $15.52 | $3.36 | 5,699,939.0 | +6.00% |
| Sep, 2024 | $17.57 | $15.32 | $2.25 | 4,468,450.0 | -1.04% |
| Aug, 2024 | $16.65 | $13.94 | $2.71 | 4,327,814.0 | +5.62% |
| Jul, 2024 | $16.59 | $15.01 | $1.58 | 5,468,846.0 | -0.13% |
| Jun, 2024 | $16.54 | $14.84 | $1.70 | 4,615,613.0 | -6.12% |
| May, 2024 | $18.08 | $15.91 | $2.17 | 5,781,991.0 | +2.48% |
| Apr, 2024 | $16.59 | $14.45 | $2.14 | 4,824,661.0 | +11.49% |
| Mar, 2024 | $14.65 | $12.50 | $2.15 | 4,239,811.0 | +15.05% |
| Feb, 2024 | $13.25 | $11.75 | $1.50 | 2,213,962.0 | -1.64% |
| Jan, 2024 | $13.31 | $12.10 | $1.21 | 2,504,290.0 | -4.06% |
Triple Flag Precious Metals Corp Stock (TFPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.10 | $12.86 | $1.24 | 3,355,718.0 | -4.52% |
| Nov, 2023 | $13.98 | $11.85 | $2.13 | 2,831,921.0 | +8.74% |
| Oct, 2023 | $13.40 | $12.43 | $0.97 | 2,599,247.0 | -1.91% |
| Sep, 2023 | $14.04 | $12.37 | $1.67 | 2,393,197.0 | -4.88% |
| Aug, 2023 | $14.20 | $12.61 | $1.59 | 2,886,134.0 | -0.36% |
| Jul, 2023 | $14.25 | $12.97 | $1.28 | 2,899,102.0 | +0.07% |
| Jun, 2023 | $14.54 | $12.95 | $1.59 | 2,802,505.0 | -2.96% |
| May, 2023 | $17.33 | $13.28 | $4.05 | 5,294,417.0 | -12.45% |
| Apr, 2023 | $17.13 | $14.81 | $2.32 | 5,269,772.0 | +8.49% |
| Mar, 2023 | $15.15 | $12.36 | $2.79 | 6,350,263.0 | +0.00% |
0.18%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):